We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&p 500 Qvm Ucits Etf | TG:QVMP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 52.54 | 52.78 | 52.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.57 | 52.50 | 52.55 | 2,393 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0 |
| 18 Jul 2024 | 53.10 | -0.01 | -0.02% | 52.77 | 53.10 | 10 |
| 17 Jul 2024 | 53.11 | -0.42 | -0.78% | 52.84 | 53.11 | 71 |
| 16 Jul 2024 | 53.53 | 0.58 | 1.10% | 53.06 | 53.53 | 408 |
| 15 Jul 2024 | 52.95 | 0.37 | 0.70% | 52.61 | 52.95 | 441 |
| 12 Jul 2024 | 52.58 | -0.29 | -0.55% | 52.58 | 52.81 | 66 |
| 11 Jul 2024 | 52.87 | -0.23 | -0.43% | 52.87 | 53.05 | 660 |
| 10 Jul 2024 | 53.10 | 0.16 | 0.30% | 52.88 | 53.10 | 804 |
| 09 Jul 2024 | 52.94 | 0.09 | 0.17% | 52.80 | 52.94 | 12 |
| 08 Jul 2024 | 52.85 | 0.15 | 0.28% | 52.71 | 52.85 | 177 |
| 05 Jul 2024 | 52.70 | -0.27 | -0.51% | 52.66 | 52.83 | 185 |
| 04 Jul 2024 | 52.97 | 0.10 | 0.19% | 52.70 | 52.97 | 8 |
| 03 Jul 2024 | 52.87 | 0.16 | 0.30% | 52.87 | 52.87 | 120 |
| 02 Jul 2024 | 52.71 | 0.21 | 0.40% | 52.47 | 52.71 | 9 |
| 01 Jul 2024 | 52.50 | -0.24 | -0.46% | 52.50 | 52.81 | 539 |
| 28 Jun 2024 | 52.74 | -0.21 | -0.40% | 52.74 | 53.27 | 146 |
| 27 Jun 2024 | 52.95 | 0.05 | 0.09% | 52.90 | 53.04 | 276 |
| 26 Jun 2024 | 52.90 | -0.23 | -0.43% | 52.90 | 53.22 | 401 |
| 25 Jun 2024 | 53.13 | -0.45 | -0.84% | 53.13 | 53.52 | 608 |
| 24 Jun 2024 | 53.58 | -0.15 | -0.28% | 53.51 | 53.64 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
