We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I Plc | TG:QUS5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.116 | 1.20% | 9.82 | 9.796 | 9.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.82 | 9.82 | 9.82 | 30 | 18:48:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 9.661 | 0.00 | 0.00% | 9.661 | 9.661 | 0 |
| 28 Jan 2025 | 9.661 | 0.00 | 0.00% | 9.661 | 9.661 | 0 |
| 27 Jan 2025 | 9.661 | -0.11 | -1.15% | 9.661 | 9.661 | 26 |
| 24 Jan 2025 | 9.773 | 0.00 | 0.00% | 9.773 | 9.773 | 0 |
| 23 Jan 2025 | 9.773 | -0.03 | -0.32% | 9.773 | 9.773 | 40 |
| 22 Jan 2025 | 9.804 | 0.03 | 0.26% | 9.804 | 9.804 | 50 |
| 21 Jan 2025 | 9.779 | 0.00 | 0.00% | 9.779 | 9.779 | 0 |
| 20 Jan 2025 | 9.779 | 0.00 | 0.00% | 9.779 | 9.779 | 0 |
| 17 Jan 2025 | 9.779 | 0.24 | 2.47% | 9.779 | 9.779 | 33 |
| 16 Jan 2025 | 9.543 | 0.00 | 0.00% | 9.543 | 9.543 | 0 |
| 15 Jan 2025 | 9.543 | 0.00 | 0.00% | 9.543 | 9.543 | 0 |
| 14 Jan 2025 | 9.543 | -0.12 | -1.26% | 9.543 | 9.543 | 15 |
| 13 Jan 2025 | 9.665 | 0.00 | 0.00% | 9.665 | 9.665 | 0 |
| 10 Jan 2025 | 9.665 | 0.05 | 0.49% | 9.665 | 9.665 | 520 |
| 09 Jan 2025 | 9.618 | 0.00 | 0.00% | 9.618 | 9.618 | 0 |
| 08 Jan 2025 | 9.618 | -0.11 | -1.14% | 9.618 | 9.618 | 2,100 |
| 07 Jan 2025 | 9.729 | 0.00 | 0.00% | 9.729 | 9.729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
