![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation | TG:QUEU | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 166.66 | 168.96 | 169.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:38:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 0 |
18 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 0 |
17 Jul 2024 | 169.32 | 0.00 | 0.00% | 169.32 | 169.32 | 0 |
16 Jul 2024 | 169.32 | -2.50 | -1.46% | 169.32 | 169.32 | 1 |
15 Jul 2024 | 171.82 | 4.64 | 2.78% | 171.82 | 171.82 | 5 |
12 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
11 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
10 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
09 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
08 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
05 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
04 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
03 Jul 2024 | 167.18 | 0.00 | 0.00% | 167.18 | 167.18 | 0 |
02 Jul 2024 | 167.18 | -2.80 | -1.65% | 167.18 | 167.18 | 1 |
01 Jul 2024 | 169.98 | -1.04 | -0.61% | 169.98 | 170.02 | 5 |
28 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 0 |
27 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 0 |
26 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 0 |
25 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 0 |
24 Jun 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions