We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IQVIA Holdings Inc | TG:QTS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.66% | 202.00 | 201.00 | 202.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.10 | 200.20 | 204.10 | 185 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 200.20 | -4.50 | -2.20% | 200.20 | 204.10 | 185 |
| 30 May 2024 | 204.70 | -1.90 | -0.92% | 204.70 | 204.70 | 12 |
| 29 May 2024 | 206.60 | -1.30 | -0.63% | 206.60 | 208.40 | 12 |
| 28 May 2024 | 207.90 | -2.10 | -1.00% | 207.90 | 207.90 | 22 |
| 27 May 2024 | 210.00 | -0.90 | -0.43% | 209.70 | 210.00 | 92 |
| 24 May 2024 | 210.90 | -0.10 | -0.05% | 208.50 | 211.80 | 64 |
| 23 May 2024 | 211.00 | 1.80 | 0.86% | 206.70 | 211.40 | 414 |
| 22 May 2024 | 209.20 | -1.80 | -0.85% | 209.20 | 209.70 | 60 |
| 21 May 2024 | 211.00 | -1.60 | -0.75% | 211.00 | 211.00 | 4 |
| 20 May 2024 | 212.60 | -0.10 | -0.05% | 212.60 | 212.60 | 20 |
| 17 May 2024 | 212.70 | -2.40 | -1.12% | 212.70 | 218.30 | 245 |
| 16 May 2024 | 215.10 | 0.00 | 0.00% | 215.10 | 215.10 | 0.00 |
| 15 May 2024 | 215.10 | 3.70 | 1.75% | 215.10 | 216.70 | 2 |
| 14 May 2024 | 211.40 | -4.80 | -2.22% | 211.40 | 211.90 | 131 |
| 13 May 2024 | 216.20 | -1.20 | -0.55% | 216.20 | 219.00 | 91 |
| 10 May 2024 | 217.40 | 7.00 | 3.33% | 215.60 | 217.40 | 54 |
| 09 May 2024 | 210.40 | -0.80 | -0.38% | 210.40 | 210.40 | 2 |
| 08 May 2024 | 211.20 | -1.50 | -0.71% | 211.20 | 211.70 | 60 |
| 07 May 2024 | 212.70 | 3.60 | 1.72% | 212.00 | 212.70 | 9 |
| 06 May 2024 | 209.10 | 0.30 | 0.14% | 208.90 | 209.30 | 185 |
| 03 May 2024 | 208.80 | -6.10 | -2.84% | 206.70 | 210.20 | 70 |
| 02 May 2024 | 214.90 | -4.80 | -2.18% | 214.90 | 218.70 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.50 | 211.80 | 200.20 | 209.54 | 40 | -6.50 | -3.12% |
| 1 Month | 206.70 | 219.00 | 200.20 | 211.29 | 82 | -4.70 | -2.27% |
| 3 Months | 238.00 | 240.00 | 200.20 | 225.46 | 118 | -36.00 | -15.13% |
| 6 Months | 194.00 | 240.00 | 191.80 | 220.09 | 141 | 8.00 | 4.12% |
| 1 Year | 207.00 | 240.00 | 160.20 | 214.88 | 119 | -5.00 | -2.42% |
| 3 Years | 193.00 | 250.50 | 160.20 | 215.24 | 107 | 9.00 | 4.66% |
| 5 Years | 156.00 | 250.50 | 153.00 | 214.81 | 102 | 46.00 | 29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
