Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IQVIA Holdings Inc | TG:QTS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 1.10% | 192.70 | 189.80 | 192.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 192.70 | 192.70 | 192.70 | 15 | 10:48:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 193.40 | -0.20 | -0.10% | 191.60 | 193.40 | 2 |
| 26 Nov 2024 | 193.60 | -0.60 | -0.31% | 193.60 | 193.65 | 90 |
| 25 Nov 2024 | 194.20 | 10.55 | 5.74% | 193.65 | 195.60 | 117 |
| 22 Nov 2024 | 183.65 | 0.00 | 0.00% | 183.65 | 183.65 | 0.00 |
| 21 Nov 2024 | 183.65 | 0.10 | 0.05% | 183.65 | 186.20 | 30 |
| 20 Nov 2024 | 183.55 | 3.35 | 1.86% | 181.30 | 183.55 | 70 |
| 19 Nov 2024 | 180.20 | 0.00 | 0.00% | 180.20 | 180.20 | 0.00 |
| 18 Nov 2024 | 180.20 | -3.70 | -2.01% | 179.40 | 183.50 | 24 |
| 15 Nov 2024 | 183.90 | -17.20 | -8.55% | 180.55 | 188.45 | 74 |
| 14 Nov 2024 | 201.10 | 0.00 | 0.00% | 201.10 | 201.10 | 0.00 |
| 13 Nov 2024 | 201.10 | -4.10 | -2.00% | 200.60 | 202.20 | 257 |
| 12 Nov 2024 | 205.20 | -2.80 | -1.35% | 202.50 | 205.50 | 10 |
| 11 Nov 2024 | 208.00 | 2.70 | 1.32% | 206.30 | 208.00 | 48 |
| 08 Nov 2024 | 205.30 | 3.30 | 1.63% | 201.30 | 205.30 | 11 |
| 07 Nov 2024 | 202.00 | 1.80 | 0.90% | 202.00 | 207.40 | 5 |
| 06 Nov 2024 | 200.20 | 5.80 | 2.98% | 200.20 | 201.80 | 24 |
| 05 Nov 2024 | 194.40 | 4.75 | 2.50% | 194.40 | 194.45 | 58 |
| 04 Nov 2024 | 189.65 | -2.40 | -1.25% | 189.65 | 190.35 | 8 |
| 01 Nov 2024 | 192.05 | 2.05 | 1.08% | 188.35 | 192.05 | 54 |
| 31 Oct 2024 | 190.00 | -10.70 | -5.33% | 181.70 | 199.10 | 65 |
| 30 Oct 2024 | 200.70 | 0.00 | 0.00% | 200.70 | 200.70 | 0.00 |
| 29 Oct 2024 | 200.70 | 2.55 | 1.29% | 200.30 | 200.70 | 175 |
| 28 Oct 2024 | 198.15 | 0.00 | 0.00% | 198.15 | 198.15 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
