We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc | TG:QS2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.60 | 24.38 | 24.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 27 Feb 2025 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 26 Feb 2025 | 25.10 | 0.64 | 2.62% | 25.10 | 25.10 | 6 |
| 25 Feb 2025 | 24.46 | -0.70 | -2.78% | 24.46 | 24.46 | 216 |
| 24 Feb 2025 | 25.16 | 0.02 | 0.08% | 25.14 | 25.16 | 142 |
| 21 Feb 2025 | 25.14 | -0.24 | -0.95% | 25.14 | 25.42 | 58 |
| 20 Feb 2025 | 25.38 | -0.52 | -2.01% | 25.38 | 25.46 | 3 |
| 19 Feb 2025 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 0.00 |
| 18 Feb 2025 | 25.90 | 0.36 | 1.41% | 25.28 | 25.90 | 106 |
| 17 Feb 2025 | 25.54 | -0.04 | -0.16% | 25.54 | 25.58 | 133 |
| 14 Feb 2025 | 25.58 | 0.78 | 3.15% | 25.58 | 25.58 | 225 |
| 13 Feb 2025 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 0.00 |
| 12 Feb 2025 | 24.80 | 0.08 | 0.32% | 24.80 | 25.28 | 402 |
| 11 Feb 2025 | 24.72 | 0.20 | 0.82% | 24.72 | 24.96 | 5 |
| 10 Feb 2025 | 24.52 | 0.18 | 0.74% | 24.52 | 24.90 | 107 |
| 07 Feb 2025 | 24.34 | -0.58 | -2.33% | 24.34 | 24.98 | 25 |
| 06 Feb 2025 | 24.92 | 0.72 | 2.98% | 24.92 | 24.92 | 120 |
| 05 Feb 2025 | 24.20 | -0.92 | -3.66% | 24.14 | 24.24 | 572 |
| 04 Feb 2025 | 25.12 | 0.52 | 2.11% | 24.58 | 25.12 | 383 |
| 03 Feb 2025 | 24.60 | -0.60 | -2.38% | 24.60 | 24.86 | 562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.42 | 25.42 | 24.46 | 24.80 | 106 | -0.82 | -3.23% |
| 1 Month | 22.74 | 25.90 | 22.72 | 25.03 | 414 | 1.86 | 8.18% |
| 3 Months | 21.66 | 25.90 | 20.14 | 23.46 | 331 | 2.94 | 13.57% |
| 6 Months | 21.40 | 25.90 | 18.36 | 22.37 | 281 | 3.20 | 14.95% |
| 1 Year | 18.78 | 25.90 | 18.36 | 21.46 | 230 | 5.82 | 30.99% |
| 3 Years | 19.445 | 25.90 | 17.66 | 21.25 | 187 | 5.16 | 26.51% |
| 5 Years | 19.445 | 25.90 | 17.66 | 21.25 | 187 | 5.16 | 26.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
