We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QR National Ltd | TG:QRL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.67% | 2.101 | 2.064 | 2.111 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.091 | 2.091 | 2.091 | 1 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.091 | 0.00 | 0.00% | 2.091 | 2.091 | 1 |
| 02 Dec 2024 | 2.091 | -0.02 | -0.76% | 2.091 | 2.11 | 38 |
| 29 Nov 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 0.00 |
| 28 Nov 2024 | 2.107 | 0.00 | 0.00% | 2.107 | 2.107 | 0.00 |
| 27 Nov 2024 | 2.107 | 0.01 | 0.67% | 2.107 | 2.109 | 1,100 |
| 26 Nov 2024 | 2.093 | 0.00 | 0.00% | 2.093 | 2.093 | 0.00 |
| 25 Nov 2024 | 2.093 | 0.00 | 0.00% | 2.093 | 2.093 | 0.00 |
| 22 Nov 2024 | 2.093 | 0.00 | 0.00% | 2.093 | 2.093 | 0.00 |
| 21 Nov 2024 | 2.093 | -0.03 | -1.27% | 2.093 | 2.093 | 135 |
| 20 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 19 Nov 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 18 Nov 2024 | 2.12 | 0.08 | 3.87% | 2.12 | 2.12 | 509 |
| 15 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 14 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 13 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 12 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 11 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 08 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 07 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 06 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 05 Nov 2024 | 2.041 | 0.00 | 0.00% | 2.041 | 2.041 | 0.00 |
| 04 Nov 2024 | 2.041 | -0.01 | -0.39% | 2.041 | 2.092 | 123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
