QR National Ltd Share Price History - Historical Data for QRL

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
QR National Ltd (QRL)
QR National Ltd (QRL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
QR National Ltd	TG:QRL	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.029	1.28%	2.291	2.264	2.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.264	2.264	2.264	240	22:50:00

QR National (QRL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	2.243	0.05	2.51%	2.243	2.243	1,119
21 Jun 2024	2.188	-0.05	-2.41%	2.188	2.188	150
20 Jun 2024	2.242	0.00	0.00%	2.242	2.242	0.00
19 Jun 2024	2.242	0.00	0.00%	2.242	2.242	0.00
18 Jun 2024	2.242	0.06	2.70%	2.242	2.242	2,229
17 Jun 2024	2.183	-0.02	-0.77%	2.183	2.241	99
14 Jun 2024	2.20	0.00	0.00%	2.20	2.20	0.00
13 Jun 2024	2.20	-0.01	-0.54%	2.20	2.242	2,432
12 Jun 2024	2.212	-0.08	-3.41%	2.212	2.242	3,131
11 Jun 2024	2.29	0.00	0.00%	2.29	2.29	0.00
10 Jun 2024	2.29	0.00	0.00%	2.29	2.29	2,184
07 Jun 2024	2.29	0.00	0.04%	2.29	2.29	5
06 Jun 2024	2.289	0.00	0.00%	2.289	2.289	0.00
05 Jun 2024	2.289	0.06	2.60%	2.289	2.289	19
04 Jun 2024	2.231	0.00	0.00%	2.231	2.231	0.00
03 Jun 2024	2.231	-0.03	-1.24%	2.231	2.278	33
31 May 2024	2.259	0.00	0.00%	2.259	2.259	0.00
30 May 2024	2.259	0.00	0.00%	2.259	2.259	0.00
29 May 2024	2.259	-0.05	-2.21%	2.259	2.259	300
28 May 2024	2.31	0.00	0.00%	2.31	2.31	0.00
27 May 2024	2.31	0.06	2.80%	2.31	2.31	500
24 May 2024	2.247	-0.03	-1.40%	2.236	2.247	1,261

Download more QR National Ltd Historical Data

QR National Ltd (QRL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.242	2.264	2.188	2.24	1,166	0.049	2.19%
1 Month	2.259	2.29	2.183	2.23	1,064	0.032	1.42%
3 Months	2.412	2.459	2.183	2.28	737	-0.121	-5.02%
6 Months	2.329	2.459	2.183	2.30	853	-0.038	-1.63%
1 Year	2.151	2.459	2.025	2.21	1,139	0.14	6.51%
3 Years	2.151	2.459	2.025	2.21	1,139	0.14	6.51%
5 Years	2.151	2.459	2.025	2.21	1,139	0.14	6.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions