We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | TG:QPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.53% | 10.38 | 10.33 | 10.425 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.57 | 10.57 | 270 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.63 | 0.29 | 2.80% | 10.57 | 10.63 | 270 |
| 09 Jan 2025 | 10.34 | -0.19 | -1.76% | 10.24 | 10.34 | 438 |
| 08 Jan 2025 | 10.525 | 0.03 | 0.24% | 10.525 | 10.655 | 366 |
| 07 Jan 2025 | 10.50 | 0.32 | 3.19% | 10.335 | 10.695 | 1,299 |
| 06 Jan 2025 | 10.175 | 0.04 | 0.39% | 10.08 | 10.465 | 1,580 |
| 03 Jan 2025 | 10.135 | 0.00 | 0.00% | 10.05 | 10.135 | 153 |
| 02 Jan 2025 | 10.135 | 1.11 | 12.24% | 9.784 | 10.135 | 2,037 |
| 30 Dec 2024 | 9.03 | 0.16 | 1.76% | 8.95 | 9.086 | 501 |
| 27 Dec 2024 | 8.874 | -0.10 | -1.09% | 8.82 | 8.898 | 962 |
| 23 Dec 2024 | 8.972 | 0.00 | 0.02% | 8.878 | 9.076 | 246 |
| 20 Dec 2024 | 8.97 | 0.23 | 2.58% | 8.92 | 8.97 | 468 |
| 19 Dec 2024 | 8.744 | -0.22 | -2.50% | 8.744 | 8.744 | 450 |
| 18 Dec 2024 | 8.968 | -0.08 | -0.84% | 8.968 | 9.044 | 272 |
| 17 Dec 2024 | 9.044 | 0.03 | 0.38% | 8.826 | 9.044 | 631 |
| 16 Dec 2024 | 9.01 | -0.14 | -1.53% | 8.914 | 9.276 | 1,688 |
| 13 Dec 2024 | 9.15 | 0.33 | 3.74% | 9.03 | 9.20 | 1,011 |
| 12 Dec 2024 | 8.82 | 0.01 | 0.07% | 8.814 | 8.90 | 405 |
| 11 Dec 2024 | 8.814 | -0.87 | -8.98% | 8.814 | 9.808 | 3,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.11 | 10.695 | 10.05 | 10.34 | 767 | 0.27 | 2.67% |
| 1 Month | 9.164 | 10.695 | 8.744 | 9.61 | 807 | 1.22 | 13.27% |
| 3 Months | 8.86 | 10.75 | 8.212 | 9.31 | 1,185 | 1.52 | 17.16% |
| 6 Months | 13.755 | 14.645 | 7.70 | 9.56 | 1,867 | -3.38 | -24.54% |
| 1 Year | 17.40 | 17.40 | 7.70 | 11.48 | 1,503 | -7.02 | -40.34% |
| 3 Years | 17.415 | 19.00 | 7.70 | 11.68 | 1,287 | -7.04 | -40.40% |
| 5 Years | 17.415 | 19.00 | 7.70 | 11.68 | 1,287 | -7.04 | -40.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
