We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | TG:QPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.965 | 14.93 | 15.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.06 | 0.09 | 0.60% | 15.02 | 15.145 | 301 |
| 27 Jun 2024 | 14.97 | -0.03 | -0.20% | 14.905 | 14.97 | 159 |
| 26 Jun 2024 | 15.00 | 0.05 | 0.33% | 15.00 | 15.055 | 900 |
| 25 Jun 2024 | 14.95 | 0.20 | 1.36% | 14.95 | 14.95 | 51 |
| 24 Jun 2024 | 14.75 | 0.10 | 0.68% | 14.60 | 14.75 | 105 |
| 21 Jun 2024 | 14.65 | -0.05 | -0.34% | 14.595 | 14.85 | 1,700 |
| 20 Jun 2024 | 14.70 | 0.30 | 2.05% | 14.525 | 14.70 | 1,155 |
| 19 Jun 2024 | 14.405 | -0.09 | -0.62% | 14.405 | 14.49 | 2,000 |
| 18 Jun 2024 | 14.495 | 0.07 | 0.52% | 14.495 | 14.50 | 236 |
| 17 Jun 2024 | 14.42 | -0.42 | -2.83% | 14.42 | 14.42 | 62 |
| 14 Jun 2024 | 14.84 | -0.02 | -0.10% | 14.84 | 14.84 | 80 |
| 13 Jun 2024 | 14.855 | -0.39 | -2.53% | 14.855 | 14.855 | 65 |
| 12 Jun 2024 | 15.24 | 0.20 | 1.30% | 15.24 | 15.24 | 65 |
| 11 Jun 2024 | 15.045 | -0.20 | -1.31% | 15.045 | 15.045 | 70 |
| 10 Jun 2024 | 15.245 | 0.00 | 0.00% | 15.245 | 15.245 | 0.00 |
| 07 Jun 2024 | 15.245 | 0.41 | 2.80% | 15.245 | 15.245 | 50 |
| 06 Jun 2024 | 14.83 | 0.43 | 2.95% | 14.565 | 14.83 | 3,862 |
| 05 Jun 2024 | 14.405 | 0.15 | 1.05% | 14.325 | 14.405 | 16 |
| 04 Jun 2024 | 14.255 | -0.18 | -1.21% | 14.07 | 14.375 | 1,333 |
| 03 Jun 2024 | 14.43 | -0.95 | -6.15% | 14.43 | 15.16 | 2,624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
