Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parex Resources Inc | TG:QPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.29% | 9.92 | 9.984 | 10.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.92 | 10.00 | 201 | 11:52:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.105 | -0.07 | -0.69% | 10.055 | 10.40 | 619 |
| 22 Nov 2024 | 10.175 | -0.20 | -1.93% | 10.175 | 10.27 | 386 |
| 21 Nov 2024 | 10.375 | 0.23 | 2.32% | 10.27 | 10.75 | 2,144 |
| 20 Nov 2024 | 10.14 | -0.03 | -0.29% | 10.14 | 10.27 | 125 |
| 19 Nov 2024 | 10.17 | -0.10 | -0.93% | 10.155 | 10.26 | 182 |
| 18 Nov 2024 | 10.265 | 0.19 | 1.89% | 9.982 | 10.44 | 1,207 |
| 15 Nov 2024 | 10.075 | 0.25 | 2.53% | 9.75 | 10.075 | 327 |
| 14 Nov 2024 | 9.826 | 0.28 | 2.89% | 9.648 | 9.866 | 1,068 |
| 13 Nov 2024 | 9.55 | 0.01 | 0.15% | 9.55 | 9.60 | 92 |
| 12 Nov 2024 | 9.536 | 0.10 | 1.06% | 9.256 | 9.536 | 1,481 |
| 11 Nov 2024 | 9.436 | -0.04 | -0.46% | 9.30 | 9.498 | 1,225 |
| 08 Nov 2024 | 9.48 | -0.05 | -0.52% | 9.432 | 9.60 | 2,705 |
| 07 Nov 2024 | 9.53 | 0.55 | 6.15% | 9.296 | 9.616 | 2,088 |
| 06 Nov 2024 | 8.978 | 0.27 | 3.08% | 8.91 | 9.164 | 547 |
| 05 Nov 2024 | 8.71 | 0.10 | 1.11% | 8.628 | 8.818 | 2,146 |
| 04 Nov 2024 | 8.614 | 0.11 | 1.27% | 8.592 | 8.798 | 1,159 |
| 01 Nov 2024 | 8.506 | 0.07 | 0.78% | 8.378 | 8.66 | 1,089 |
| 31 Oct 2024 | 8.44 | -0.01 | -0.07% | 8.44 | 8.44 | 30 |
| 30 Oct 2024 | 8.446 | 0.03 | 0.38% | 8.388 | 8.446 | 1,160 |
| 29 Oct 2024 | 8.414 | -0.14 | -1.59% | 8.414 | 8.576 | 970 |
| 28 Oct 2024 | 8.55 | -0.20 | -2.26% | 8.212 | 8.55 | 1,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.205 | 10.75 | 9.92 | 10.29 | 691 | -0.285 | -2.79% |
| 1 Month | 8.576 | 10.75 | 8.378 | 9.39 | 1,038 | 1.34 | 15.67% |
| 3 Months | 9.126 | 10.75 | 7.75 | 8.69 | 1,660 | 0.794 | 8.70% |
| 6 Months | 15.24 | 15.43 | 7.70 | 10.11 | 1,798 | -5.32 | -34.91% |
| 1 Year | 18.605 | 18.605 | 7.70 | 11.69 | 1,490 | -8.69 | -46.68% |
| 3 Years | 17.415 | 19.00 | 7.70 | 11.83 | 1,323 | -7.50 | -43.04% |
| 5 Years | 17.415 | 19.00 | 7.70 | 11.83 | 1,323 | -7.50 | -43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
