ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,696.83
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Atco Mining Inc (QP9)

  7. Atco Mining Inc (QP9) Historical

QP9 Atco Mining Inc

0.0222
-0.0032 (-12.60%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atco Mining Inc TG:QP9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.0032 -12.60% 0.0222 0.0184 0.026
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:01

Atco Mining (QP9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.02960.000.00%0.02960.02960.00
30 May 20240.02960.008439.62%0.01820.029633,750
29 May 20240.02120.000.00%0.02120.02120.00
28 May 20240.02120.000.00%0.02120.02120.00
27 May 20240.02120.000.00%0.02120.02120.00
24 May 20240.02120.009682.76%0.02120.021215,000
23 May 20240.0116-0.018-60.81%0.01160.011623,500
22 May 20240.02960.000.00%0.02960.02960.00
21 May 20240.0296-0.0038-11.38%0.02960.029616,666
20 May 20240.03340.000.00%0.03340.03340.00
17 May 20240.03340.000.00%0.03340.03340.00
16 May 20240.0334-0.0042-11.17%0.03340.033414,285
15 May 20240.03760.000.00%0.03760.03760.00
14 May 20240.03760.000.00%0.03760.03760.00
13 May 20240.03760.000.00%0.03760.03760.00
10 May 20240.03760.000.00%0.03760.03760.00
09 May 20240.03760.000.00%0.03760.03760.00
08 May 20240.03760.000.00%0.03760.03760.00
07 May 20240.03760.000.00%0.03760.03760.00
06 May 20240.03760.000.00%0.03760.03760.00
03 May 20240.03760.000.00%0.03760.03760.00
02 May 20240.03760.000.00%0.03760.03760.00
Download more Atco Mining Inc Historical Data

Atco Mining Inc (QP9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02120.02960.01820.02701524,3750.0014.72%
1 Month0.03340.03340.01160.02480620,640-0.0112-33.53%
3 Months0.0430.0560.01160.03549614,018-0.0208-48.37%
6 Months0.030.06150.01160.03419216,952-0.0078-26.00%
1 Year0.06050.1020.01160.06955733,536-0.0383-63.31%
3 Years0.06050.1020.01160.06955733,536-0.0383-63.31%
5 Years0.06050.1020.01160.06955733,536-0.0383-63.31%

Your Recent History

TG
QP9
Atco Mining
NASDAQ
VTRO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved