We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Mining Inc | TG:QP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 20.00% | 0.012 | 0.0092 | 0.0148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.00 |
| 09 Jan 2025 | 0.0088 | 0.0058 | 193.33% | 0.0032 | 0.0088 | 131,000 |
| 08 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 07 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 06 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 03 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 02 Jan 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 30 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 27 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 23 Dec 2024 | 0.003 | -0.0064 | -68.09% | 0.003 | 0.003 | 1,500 |
| 20 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 19 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 18 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 17 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 16 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 13 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 12 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| 11 Dec 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.0088 | 0.0032 | 0.0088 | 131,000 | 0.0088 | 275.00% |
| 1 Month | 0.003 | 0.0088 | 0.003 | 0.008734 | 66,250 | 0.009 | 300.00% |
| 3 Months | 0.009 | 0.0094 | 0.003 | 0.008947 | 45,056 | 0.003 | 33.33% |
| 6 Months | 0.0184 | 0.0184 | 0.003 | 0.010109 | 34,250 | -0.0064 | -34.78% |
| 1 Year | 0.028 | 0.0615 | 0.003 | 0.020279 | 23,132 | -0.016 | -57.14% |
| 3 Years | 0.0605 | 0.102 | 0.003 | 0.056046 | 33,373 | -0.0485 | -80.17% |
| 5 Years | 0.0605 | 0.102 | 0.003 | 0.056046 | 33,373 | -0.0485 | -80.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
