We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Corp | TG:QNT2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.007 | -1.37% | 0.505 | 0.4855 | 0.526 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.519 | -0.001 | -0.19% | 0.4945 | 0.519 | 4,500 |
16 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
15 May 2024 | 0.52 | -0.02 | -3.70% | 0.4675 | 0.52 | 6,863 |
14 May 2024 | 0.54 | 0.05 | 10.20% | 0.475 | 0.54 | 17,370 |
13 May 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.4915 | 10,637 |
10 May 2024 | 0.48 | -0.023 | -4.57% | 0.4295 | 0.489 | 10,800 |
09 May 2024 | 0.503 | 0.058 | 13.03% | 0.4485 | 0.508 | 11,663 |
08 May 2024 | 0.445 | 0.011 | 2.53% | 0.445 | 0.4625 | 9,480 |
07 May 2024 | 0.434 | -0.0045 | -1.03% | 0.434 | 0.434 | 10,500 |
06 May 2024 | 0.4385 | 0.0075 | 1.74% | 0.424 | 0.4385 | 1,542 |
03 May 2024 | 0.431 | -0.0285 | -6.20% | 0.366 | 0.431 | 7,200 |
02 May 2024 | 0.4595 | 0.0555 | 13.74% | 0.4265 | 0.47 | 3,006 |
30 Apr 2024 | 0.404 | 0.0125 | 3.19% | 0.404 | 0.4395 | 4,970 |
29 Apr 2024 | 0.3915 | 0.0085 | 2.22% | 0.3915 | 0.42 | 18,778 |
26 Apr 2024 | 0.383 | 0.0075 | 2.00% | 0.382 | 0.411 | 13,579 |
25 Apr 2024 | 0.3755 | -0.0455 | -10.81% | 0.3755 | 0.3755 | 12 |
24 Apr 2024 | 0.421 | 0.0185 | 4.60% | 0.3705 | 0.421 | 2,970 |
23 Apr 2024 | 0.4025 | 0.005 | 1.26% | 0.3825 | 0.4025 | 1,550 |
22 Apr 2024 | 0.3975 | -0.0355 | -8.20% | 0.384 | 0.4165 | 4,700 |
19 Apr 2024 | 0.433 | 0.0355 | 8.93% | 0.4195 | 0.433 | 11,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions