We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Corp | TG:QNT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.93% | 10.80 | 10.70 | 10.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.10 | 10.70 | 9,618 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 10.80 | 0.20 | 1.89% | 10.10 | 11.10 | 9,618 |
| 06 Mar 2025 | 10.60 | -1.10 | -9.40% | 10.60 | 11.80 | 15,457 |
| 05 Mar 2025 | 11.70 | 0.70 | 6.36% | 10.60 | 11.90 | 65,540 |
| 04 Mar 2025 | 11.00 | 0.50 | 4.76% | 9.90 | 11.20 | 79,103 |
| 03 Mar 2025 | 10.50 | -0.70 | -6.25% | 10.50 | 12.10 | 21,975 |
| 28 Feb 2025 | 11.20 | -0.30 | -2.61% | 10.80 | 11.60 | 25,532 |
| 27 Feb 2025 | 11.50 | -1.60 | -12.21% | 11.50 | 13.40 | 12,375 |
| 26 Feb 2025 | 13.10 | 0.20 | 1.55% | 12.50 | 13.70 | 5,406 |
| 25 Feb 2025 | 12.90 | 0.30 | 2.38% | 11.90 | 13.40 | 14,396 |
| 24 Feb 2025 | 12.60 | -1.90 | -13.10% | 12.60 | 15.40 | 12,622 |
| 21 Feb 2025 | 14.50 | -0.90 | -5.84% | 14.10 | 16.40 | 24,478 |
| 20 Feb 2025 | 15.40 | 0.30 | 1.99% | 14.80 | 16.70 | 21,294 |
| 19 Feb 2025 | 15.10 | 0.50 | 3.42% | 14.00 | 15.50 | 33,240 |
| 18 Feb 2025 | 14.60 | -1.90 | -11.52% | 14.10 | 16.80 | 17,190 |
| 17 Feb 2025 | 16.50 | 0.30 | 1.85% | 16.00 | 16.60 | 1,657 |
| 14 Feb 2025 | 16.20 | -3.00 | -15.63% | 15.80 | 19.30 | 11,237 |
| 13 Feb 2025 | 19.20 | -3.20 | -14.29% | 18.20 | 22.00 | 4,790 |
| 12 Feb 2025 | 22.40 | 5.30 | 30.99% | 16.50 | 24.60 | 17,673 |
| 11 Feb 2025 | 17.10 | -1.20 | -6.56% | 16.90 | 18.70 | 8,242 |
| 10 Feb 2025 | 18.30 | -0.10 | -0.54% | 16.80 | 19.90 | 8,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
