We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonterra Energy Corp | TG:QNC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.44 | 3.42 | 3.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:21:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 25 Jun 2024 | 3.44 | 0.08 | 2.38% | 3.44 | 3.44 | 4 |
| 24 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 21 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 20 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 19 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 18 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 17 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 14 Jun 2024 | 3.36 | -0.18 | -5.08% | 3.36 | 3.36 | 30 |
| 13 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 12 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 11 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 10 Jun 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 503 |
| 07 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 06 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 05 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 04 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 03 Jun 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 31 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 30 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 29 May 2024 | 3.60 | 0.02 | 0.56% | 3.60 | 3.60 | 2 |
| 28 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 27 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.44 | 3.44 | 4 | 0.00 | 0.00% |
| 1 Month | 3.54 | 3.54 | 3.36 | 3.53 | 179 | -0.10 | -2.82% |
| 3 Months | 4.60 | 4.62 | 3.36 | 4.33 | 371 | -1.16 | -25.22% |
| 6 Months | 3.682 | 4.62 | 3.214 | 3.84 | 523 | -0.242 | -6.57% |
| 1 Year | 5.125 | 5.285 | 3.214 | 4.12 | 534 | -1.69 | -32.88% |
| 3 Years | 5.125 | 5.285 | 3.214 | 4.12 | 534 | -1.69 | -32.88% |
| 5 Years | 5.125 | 5.285 | 3.214 | 4.12 | 534 | -1.69 | -32.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
