We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Military Metals Corp | TG:QN90 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.99% | 0.344 | 0.328 | 0.344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.346 | 0.33 | 0.346 | 8,214 | 07:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.342 | 0.022 | 6.88% | 0.318 | 0.346 | 213,265 |
| 02 Jan 2025 | 0.32 | -0.004 | -1.23% | 0.316 | 0.324 | 229,085 |
| 30 Dec 2024 | 0.324 | 0.004 | 1.25% | 0.314 | 0.326 | 43,911 |
| 27 Dec 2024 | 0.32 | 0.008 | 2.56% | 0.31 | 0.336 | 252,032 |
| 23 Dec 2024 | 0.312 | -0.014 | -4.29% | 0.31 | 0.332 | 196,148 |
| 20 Dec 2024 | 0.326 | -0.004 | -1.21% | 0.302 | 0.336 | 46,503 |
| 19 Dec 2024 | 0.33 | 0.02 | 6.45% | 0.306 | 0.338 | 216,741 |
| 18 Dec 2024 | 0.31 | 0.016 | 5.44% | 0.298 | 0.34 | 369,312 |
| 17 Dec 2024 | 0.294 | -0.012 | -3.92% | 0.292 | 0.32 | 227,276 |
| 16 Dec 2024 | 0.306 | -0.028 | -8.38% | 0.306 | 0.34 | 212,692 |
| 13 Dec 2024 | 0.334 | 0.046 | 15.97% | 0.272 | 0.336 | 268,001 |
| 12 Dec 2024 | 0.288 | -0.008 | -2.70% | 0.264 | 0.32 | 133,152 |
| 11 Dec 2024 | 0.296 | -0.038 | -11.38% | 0.296 | 0.34 | 234,307 |
| 10 Dec 2024 | 0.334 | 0.014 | 4.38% | 0.29 | 0.36 | 574,605 |
| 09 Dec 2024 | 0.32 | 0.044 | 15.94% | 0.262 | 0.32 | 674,132 |
| 06 Dec 2024 | 0.276 | -0.014 | -4.83% | 0.238 | 0.30 | 467,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.326 | 0.346 | 0.314 | 0.33001 | 162,087 | 0.018 | 5.52% |
| 1 Month | 0.276 | 0.36 | 0.262 | 0.318735 | 259,411 | 0.068 | 24.64% |
| 3 Months | 0.58 | 0.705 | 0.182 | 0.339935 | 169,263 | -0.236 | -40.69% |
| 6 Months | 0.585 | 0.705 | 0.182 | 0.340277 | 163,577 | -0.241 | -41.20% |
| 1 Year | 0.585 | 0.705 | 0.182 | 0.340277 | 163,577 | -0.241 | -41.20% |
| 3 Years | 0.585 | 0.705 | 0.182 | 0.340277 | 163,577 | -0.241 | -41.20% |
| 5 Years | 0.585 | 0.705 | 0.182 | 0.340277 | 163,577 | -0.241 | -41.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
