We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | TG:QN7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 5.83% | 5.45 | 5.35 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.05 | 5.10 | 2,670 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.45 | 0.25 | 4.81% | 5.05 | 5.45 | 2,670 |
| 13 Mar 2025 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 400 |
| 12 Mar 2025 | 5.00 | 0.10 | 2.04% | 4.78 | 5.00 | 510 |
| 11 Mar 2025 | 4.90 | 0.06 | 1.24% | 4.84 | 4.92 | 2,413 |
| 10 Mar 2025 | 4.84 | -0.12 | -2.42% | 4.76 | 5.05 | 5,265 |
| 07 Mar 2025 | 4.96 | -0.09 | -1.78% | 4.94 | 5.05 | 1,488 |
| 06 Mar 2025 | 5.05 | 0.21 | 4.34% | 5.00 | 5.05 | 1,200 |
| 05 Mar 2025 | 4.84 | 0.10 | 2.11% | 4.84 | 4.84 | 250 |
| 04 Mar 2025 | 4.74 | -0.10 | -2.07% | 4.72 | 4.88 | 3,765 |
| 03 Mar 2025 | 4.84 | -0.21 | -4.16% | 4.84 | 5.20 | 4,395 |
| 28 Feb 2025 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 1,000 |
| 27 Feb 2025 | 5.00 | -0.15 | -2.91% | 5.00 | 5.00 | 1,000 |
| 26 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 370 |
| 25 Feb 2025 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 572 |
| 24 Feb 2025 | 5.10 | 0.12 | 2.41% | 5.05 | 5.10 | 2,183 |
| 21 Feb 2025 | 4.98 | -0.12 | -2.35% | 4.98 | 5.20 | 5,150 |
| 20 Feb 2025 | 5.10 | 0.00 | 0.00% | 5.10 | 5.20 | 2,390 |
| 19 Feb 2025 | 5.10 | -0.25 | -4.67% | 5.10 | 5.40 | 1,573 |
| 18 Feb 2025 | 5.35 | 0.10 | 1.90% | 5.20 | 5.40 | 1,862 |
| 17 Feb 2025 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.45 | 4.76 | 4.89 | 2,015 | 0.40 | 7.92% |
| 1 Month | 5.15 | 5.45 | 4.72 | 4.98 | 1,927 | 0.30 | 5.83% |
| 3 Months | 3.82 | 5.45 | 3.76 | 4.71 | 3,824 | 1.63 | 42.67% |
| 6 Months | 5.80 | 6.35 | 3.76 | 4.79 | 3,722 | -0.35 | -6.03% |
| 1 Year | 5.80 | 6.35 | 3.76 | 4.79 | 3,722 | -0.35 | -6.03% |
| 3 Years | 5.80 | 6.35 | 3.76 | 4.79 | 3,722 | -0.35 | -6.03% |
| 5 Years | 5.80 | 6.35 | 3.76 | 4.79 | 3,722 | -0.35 | -6.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
