We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corporation | TG:QMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.53% | 374.00 | 370.00 | 376.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 386.00 | 380.00 | 384.00 | 87 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 382.00 | 2.00 | 0.53% | 380.00 | 386.00 | 87 |
| 20 Dec 2024 | 380.00 | -12.00 | -3.06% | 380.00 | 380.00 | 22 |
| 19 Dec 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 0.00 |
| 18 Dec 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 394.00 | 34 |
| 17 Dec 2024 | 392.00 | 0.00 | 0.00% | 392.00 | 392.00 | 0.00 |
| 16 Dec 2024 | 392.00 | 2.00 | 0.51% | 392.00 | 392.00 | 32 |
| 13 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0.00 |
| 12 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0.00 |
| 11 Dec 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 0.00 |
| 10 Dec 2024 | 390.00 | -4.00 | -1.02% | 390.00 | 390.00 | 2 |
| 09 Dec 2024 | 394.00 | -10.00 | -2.48% | 394.00 | 402.00 | 3 |
| 06 Dec 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 0.00 |
| 05 Dec 2024 | 404.00 | -16.00 | -3.81% | 404.00 | 404.00 | 1 |
| 04 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 03 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 02 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 29 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 28 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 27 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
