Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corporation | TG:QMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 416.00 | 414.00 | 418.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:38:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 416.00 | 8.00 | 1.96% | 412.00 | 416.00 | 53 |
| 21 Nov 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 20 Nov 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 19 Nov 2024 | 408.00 | 0.00 | 0.00% | 408.00 | 408.00 | 0.00 |
| 18 Nov 2024 | 408.00 | 14.00 | 3.55% | 408.00 | 408.00 | 1 |
| 15 Nov 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0.00 |
| 14 Nov 2024 | 394.00 | -14.00 | -3.43% | 394.00 | 394.00 | 9 |
| 13 Nov 2024 | 408.00 | 8.00 | 2.00% | 390.00 | 408.00 | 82 |
| 12 Nov 2024 | 400.00 | -4.00 | -0.99% | 400.00 | 410.00 | 14 |
| 11 Nov 2024 | 404.00 | -16.00 | -3.81% | 404.00 | 408.00 | 9 |
| 08 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 07 Nov 2024 | 420.00 | 14.00 | 3.45% | 406.00 | 420.00 | 15 |
| 06 Nov 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 0.00 |
| 05 Nov 2024 | 406.00 | -2.00 | -0.49% | 402.00 | 406.00 | 36 |
| 04 Nov 2024 | 408.00 | 12.00 | 3.03% | 394.00 | 408.00 | 10 |
| 01 Nov 2024 | 396.00 | 2.00 | 0.51% | 396.00 | 396.00 | 1 |
| 31 Oct 2024 | 394.00 | 6.00 | 1.55% | 394.00 | 394.00 | 6 |
| 30 Oct 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 0.00 |
| 29 Oct 2024 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 0.00 |
| 28 Oct 2024 | 388.00 | 2.00 | 0.52% | 372.00 | 388.00 | 112 |
| 25 Oct 2024 | 386.00 | 6.00 | 1.58% | 386.00 | 386.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
