We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMC Corporation | TG:QMC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 446.00 | 446.00 | 452.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:36:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 0.00 |
| 24 Jun 2024 | 440.00 | -12.00 | -2.65% | 440.00 | 450.00 | 12 |
| 21 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 20 Jun 2024 | 452.00 | -6.00 | -1.31% | 452.00 | 454.00 | 32 |
| 19 Jun 2024 | 458.00 | 6.00 | 1.33% | 458.00 | 458.00 | 10 |
| 18 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 17 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 14 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 13 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 12 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 11 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 10 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 0.00 |
| 07 Jun 2024 | 452.00 | -10.00 | -2.16% | 452.00 | 460.00 | 2 |
| 06 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 0.00 |
| 05 Jun 2024 | 462.00 | -14.00 | -2.94% | 462.00 | 462.00 | 25 |
| 04 Jun 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 0.00 |
| 03 Jun 2024 | 476.00 | -6.00 | -1.24% | 476.00 | 476.00 | 25 |
| 31 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 30 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 29 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 28 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| 27 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.00 | 458.00 | 440.00 | 450.44 | 18 | -12.00 | -2.62% |
| 1 Month | 476.00 | 476.00 | 440.00 | 459.23 | 18 | -30.00 | -6.30% |
| 3 Months | 520.00 | 520.00 | 440.00 | 486.45 | 18 | -74.00 | -14.23% |
| 6 Months | 476.00 | 570.00 | 440.00 | 512.68 | 20 | -30.00 | -6.30% |
| 1 Year | 444.00 | 570.00 | 426.00 | 503.48 | 17 | 2.00 | 0.45% |
| 3 Years | 444.00 | 570.00 | 426.00 | 503.48 | 17 | 2.00 | 0.45% |
| 5 Years | 444.00 | 570.00 | 426.00 | 503.48 | 17 | 2.00 | 0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
