We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Minerals Limited | TG:QM3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 3.35% | 0.1235 | 0.1145 | 0.132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1325 | 0.1205 | 0.1305 | 33,407 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1315 | 0.0225 | 20.64% | 0.1205 | 0.1325 | 33,407 |
| 06 Jun 2024 | 0.109 | -0.011 | -9.17% | 0.109 | 0.109 | 10,000 |
| 05 Jun 2024 | 0.12 | -0.006 | -4.76% | 0.12 | 0.12 | 7,992 |
| 04 Jun 2024 | 0.126 | -0.009 | -6.67% | 0.126 | 0.126 | 13,190 |
| 03 Jun 2024 | 0.135 | -0.001 | -0.74% | 0.135 | 0.1395 | 11,128 |
| 31 May 2024 | 0.136 | -0.016 | -10.53% | 0.136 | 0.136 | 235 |
| 30 May 2024 | 0.152 | 0.00 | 0.00% | 0.152 | 0.152 | 0.00 |
| 29 May 2024 | 0.152 | -0.002 | -1.30% | 0.152 | 0.152 | 15,000 |
| 28 May 2024 | 0.154 | 0.011 | 7.69% | 0.154 | 0.154 | 5,000 |
| 27 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.00 |
| 24 May 2024 | 0.143 | -0.012 | -7.74% | 0.143 | 0.143 | 5,000 |
| 23 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 22 May 2024 | 0.155 | 0.0075 | 5.08% | 0.155 | 0.1555 | 21,451 |
| 21 May 2024 | 0.1475 | -0.011 | -6.94% | 0.1475 | 0.157 | 9,235 |
| 20 May 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.00 |
| 17 May 2024 | 0.1585 | 0.006 | 3.93% | 0.1585 | 0.1585 | 7,000 |
| 16 May 2024 | 0.1525 | -0.006 | -3.79% | 0.1525 | 0.1525 | 200 |
| 15 May 2024 | 0.1585 | 0.002 | 1.28% | 0.1585 | 0.1585 | 10,000 |
| 14 May 2024 | 0.1565 | 0.005 | 3.30% | 0.1565 | 0.1565 | 23,801 |
| 13 May 2024 | 0.1515 | 0.0135 | 9.78% | 0.1515 | 0.1515 | 20,000 |
| 10 May 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.00 |
| 09 May 2024 | 0.138 | -0.016 | -10.39% | 0.138 | 0.1515 | 15,300 |
| 08 May 2024 | 0.154 | -0.0075 | -4.64% | 0.154 | 0.157 | 16,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.1395 | 0.109 | 0.123286 | 8,509 | -0.0125 | -9.19% |
| 1 Month | 0.1515 | 0.1585 | 0.109 | 0.145556 | 10,615 | -0.028 | -18.48% |
| 3 Months | 0.1705 | 0.1915 | 0.109 | 0.162909 | 12,619 | -0.047 | -27.57% |
| 6 Months | 0.1955 | 0.254 | 0.109 | 0.189029 | 14,642 | -0.072 | -36.83% |
| 1 Year | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0505 | -29.02% |
| 3 Years | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0505 | -29.02% |
| 5 Years | 0.174 | 0.254 | 0.109 | 0.182826 | 13,222 | -0.0505 | -29.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
