We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corp | TG:QM01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -3.33% | 0.18 | 0.1772 | 0.2055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.1774 | 0.1774 | 3,277 | 15:04:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 02 Dec 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 29 Nov 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 28 Nov 2024 | 0.183 | 0.00 | 0.00% | 0.183 | 0.183 | 0.00 |
| 27 Nov 2024 | 0.183 | -0.0018 | -0.97% | 0.183 | 0.187 | 1,222 |
| 26 Nov 2024 | 0.1848 | 0.00 | 0.00% | 0.1848 | 0.1848 | 0.00 |
| 25 Nov 2024 | 0.1848 | -0.0008 | -0.43% | 0.1848 | 0.1848 | 2,000 |
| 22 Nov 2024 | 0.1856 | 0.0022 | 1.20% | 0.1856 | 0.1856 | 1,000 |
| 21 Nov 2024 | 0.1834 | 0.00 | 0.00% | 0.1834 | 0.1834 | 0.00 |
| 20 Nov 2024 | 0.1834 | 0.00 | 0.00% | 0.1834 | 0.1834 | 0.00 |
| 19 Nov 2024 | 0.1834 | -0.0118 | -6.05% | 0.1834 | 0.1836 | 357 |
| 18 Nov 2024 | 0.1952 | -0.0028 | -1.41% | 0.1952 | 0.1952 | 1,000 |
| 15 Nov 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 14 Nov 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 13 Nov 2024 | 0.198 | -0.0105 | -5.04% | 0.198 | 0.198 | 227 |
| 12 Nov 2024 | 0.2085 | 0.006 | 2.96% | 0.2035 | 0.2085 | 1,250 |
| 11 Nov 2024 | 0.2025 | -0.014 | -6.47% | 0.2025 | 0.2025 | 1,500 |
| 08 Nov 2024 | 0.2165 | 0.012 | 5.87% | 0.1976 | 0.2165 | 9,786 |
| 07 Nov 2024 | 0.2045 | 0.003 | 1.49% | 0.2015 | 0.2195 | 244 |
| 06 Nov 2024 | 0.2015 | 0.0061 | 3.12% | 0.1948 | 0.2015 | 3,000 |
| 05 Nov 2024 | 0.1954 | 0.00 | 0.00% | 0.1954 | 0.1954 | 0.00 |
| 04 Nov 2024 | 0.1954 | -0.0111 | -5.38% | 0.1954 | 0.203 | 11,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
