We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desert Mountain Energy Corp | TG:QM01 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0185 | -8.33% | 0.2035 | 0.1858 | 0.2215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.206 | 0.206 | 0.206 | 1 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.206 | 0.014 | 7.29% | 0.206 | 0.206 | 1 |
| 24 Jun 2024 | 0.192 | -0.003 | -1.54% | 0.192 | 0.2425 | 79 |
| 21 Jun 2024 | 0.195 | -0.0215 | -9.93% | 0.195 | 0.195 | 36,103 |
| 20 Jun 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.00 |
| 19 Jun 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.00 |
| 18 Jun 2024 | 0.2165 | 0.00 | 0.00% | 0.2165 | 0.2165 | 0.00 |
| 17 Jun 2024 | 0.2165 | 0.0217 | 11.14% | 0.2165 | 0.2165 | 7,113 |
| 14 Jun 2024 | 0.1948 | -0.0317 | -14.00% | 0.1948 | 0.1948 | 1,000 |
| 13 Jun 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.00 |
| 12 Jun 2024 | 0.2265 | 0.00 | 0.00% | 0.2265 | 0.2265 | 0.00 |
| 11 Jun 2024 | 0.2265 | 0.0265 | 13.25% | 0.21 | 0.2265 | 15,964 |
| 10 Jun 2024 | 0.20 | 0.0138 | 7.41% | 0.20 | 0.20 | 20,953 |
| 07 Jun 2024 | 0.1862 | -0.0378 | -16.88% | 0.1862 | 0.2055 | 450 |
| 06 Jun 2024 | 0.224 | 0.00 | 0.00% | 0.224 | 0.224 | 0.00 |
| 05 Jun 2024 | 0.224 | -0.025 | -10.04% | 0.224 | 0.224 | 5,000 |
| 04 Jun 2024 | 0.249 | 0.004 | 1.63% | 0.249 | 0.249 | 6,500 |
| 03 Jun 2024 | 0.245 | -0.0365 | -12.97% | 0.245 | 0.2745 | 21,711 |
| 31 May 2024 | 0.2815 | 0.016 | 6.03% | 0.2815 | 0.2815 | 3,333 |
| 30 May 2024 | 0.2655 | -0.0065 | -2.39% | 0.2655 | 0.2655 | 75 |
| 29 May 2024 | 0.272 | -0.007 | -2.51% | 0.272 | 0.272 | 2,500 |
| 28 May 2024 | 0.279 | -0.0225 | -7.46% | 0.279 | 0.279 | 2,096 |
| 27 May 2024 | 0.3015 | 0.036 | 13.56% | 0.3015 | 0.3015 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.2425 | 0.192 | 0.194993 | 18,091 | 0.0085 | 4.36% |
| 1 Month | 0.279 | 0.2815 | 0.1862 | 0.219414 | 8,777 | -0.0755 | -27.06% |
| 3 Months | 0.1838 | 0.306 | 0.1512 | 0.217633 | 8,217 | 0.0197 | 10.72% |
| 6 Months | 0.28 | 0.306 | 0.1512 | 0.210497 | 6,859 | -0.0765 | -27.32% |
| 1 Year | 0.261 | 0.388 | 0.1512 | 0.226819 | 6,083 | -0.0575 | -22.03% |
| 3 Years | 0.261 | 0.388 | 0.1512 | 0.226819 | 6,083 | -0.0575 | -22.03% |
| 5 Years | 0.261 | 0.388 | 0.1512 | 0.226819 | 6,083 | -0.0575 | -22.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
