Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QuidelOrtho Corporation | TG:QL1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.80 | 39.00 | 39.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:48:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38.60 | -0.20 | -0.52% | 38.60 | 39.00 | 132 |
| 28 Nov 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 12 |
| 27 Nov 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.00 | 180 |
| 26 Nov 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 30 |
| 25 Nov 2024 | 39.00 | 2.80 | 7.73% | 39.00 | 39.00 | 10 |
| 22 Nov 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 21 Nov 2024 | 36.20 | 1.00 | 2.84% | 36.20 | 36.20 | 204 |
| 20 Nov 2024 | 35.20 | 0.60 | 1.73% | 34.40 | 36.00 | 86 |
| 19 Nov 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 0.00 |
| 18 Nov 2024 | 34.60 | 0.20 | 0.58% | 34.60 | 34.60 | 100 |
| 15 Nov 2024 | 34.40 | -3.80 | -9.95% | 34.40 | 34.40 | 660 |
| 14 Nov 2024 | 38.20 | 0.80 | 2.14% | 38.20 | 38.20 | 235 |
| 13 Nov 2024 | 37.40 | -1.60 | -4.10% | 37.40 | 38.60 | 71 |
| 12 Nov 2024 | 39.00 | -1.80 | -4.41% | 39.00 | 40.40 | 29 |
| 11 Nov 2024 | 40.80 | -0.20 | -0.49% | 40.40 | 40.80 | 230 |
| 08 Nov 2024 | 41.00 | 3.60 | 9.63% | 38.60 | 41.00 | 182 |
| 07 Nov 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 06 Nov 2024 | 37.40 | 1.40 | 3.89% | 37.00 | 37.40 | 55 |
| 05 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 04 Nov 2024 | 36.00 | 1.00 | 2.86% | 36.00 | 36.00 | 35 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 38.60 | 38.83 | 73 | -0.20 | -0.51% |
| 1 Month | 36.00 | 41.00 | 34.40 | 37.16 | 141 | 2.80 | 7.78% |
| 3 Months | 41.00 | 42.00 | 34.40 | 37.76 | 98 | -2.20 | -5.37% |
| 6 Months | 40.80 | 42.00 | 28.60 | 36.39 | 109 | -2.00 | -4.90% |
| 1 Year | 62.86 | 68.20 | 28.60 | 40.52 | 134 | -24.06 | -38.28% |
| 3 Years | 75.62 | 77.62 | 28.60 | 42.19 | 119 | -36.82 | -48.69% |
| 5 Years | 75.62 | 77.62 | 28.60 | 42.19 | 119 | -36.82 | -48.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
