We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quicklogic Corp | TG:QKL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.60 | 9.90 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:17:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 26 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 25 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 24 Jun 2024 | 9.40 | -0.10 | -1.05% | 9.40 | 9.70 | 450 |
| 21 Jun 2024 | 9.50 | -0.60 | -5.94% | 9.45 | 9.50 | 1,030 |
| 20 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 19 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 18 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 17 Jun 2024 | 10.10 | -0.70 | -6.48% | 10.10 | 10.10 | 3,100 |
| 14 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 13 Jun 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 366 |
| 12 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 200 |
| 11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 10 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 07 Jun 2024 | 11.10 | -0.30 | -2.63% | 11.10 | 11.10 | 15 |
| 06 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 05 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 04 Jun 2024 | 11.40 | -0.60 | -5.00% | 11.40 | 11.40 | 50 |
| 03 Jun 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 330 |
| 31 May 2024 | 12.20 | -0.20 | -1.61% | 12.20 | 12.20 | 81 |
| 30 May 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.50 | 60 |
| 29 May 2024 | 12.10 | -0.60 | -4.72% | 12.10 | 12.10 | 100 |
| 28 May 2024 | 12.70 | 1.20 | 10.43% | 12.40 | 12.70 | 175 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.70 | 9.40 | 9.47 | 740 | 0.15 | 1.59% |
| 1 Month | 12.20 | 12.20 | 9.40 | 10.16 | 625 | -2.60 | -21.31% |
| 3 Months | 13.10 | 14.50 | 9.40 | 11.22 | 376 | -3.50 | -26.72% |
| 6 Months | 12.70 | 18.50 | 9.40 | 12.25 | 346 | -3.10 | -24.41% |
| 1 Year | 8.60 | 18.50 | 7.55 | 12.02 | 311 | 1.00 | 11.63% |
| 3 Years | 8.60 | 18.50 | 7.55 | 12.02 | 311 | 1.00 | 11.63% |
| 5 Years | 8.60 | 18.50 | 7.55 | 12.02 | 311 | 1.00 | 11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
