We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISS AS | TG:QJQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.71% | 16.71 | 16.29 | 16.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.71 | 16.71 | 16.71 | 1,000 | 14:09:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0.00 |
| 24 Jun 2024 | 17.16 | -0.12 | -0.69% | 17.16 | 17.16 | 25 |
| 21 Jun 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0.00 |
| 20 Jun 2024 | 17.28 | -0.50 | -2.81% | 17.28 | 17.28 | 60 |
| 19 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 18 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 17 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 14 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 13 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 12 Jun 2024 | 17.78 | 0.22 | 1.25% | 17.50 | 17.78 | 101 |
| 11 Jun 2024 | 17.56 | -0.16 | -0.90% | 17.56 | 17.56 | 53 |
| 10 Jun 2024 | 17.72 | -0.25 | -1.39% | 17.72 | 17.72 | 100 |
| 07 Jun 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 0.00 |
| 06 Jun 2024 | 17.97 | 0.19 | 1.07% | 17.97 | 17.97 | 65 |
| 05 Jun 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0.00 |
| 04 Jun 2024 | 17.78 | -0.46 | -2.52% | 17.78 | 17.78 | 25 |
| 03 Jun 2024 | 18.24 | 0.36 | 2.01% | 18.15 | 18.24 | 12 |
| 31 May 2024 | 17.88 | 0.18 | 1.02% | 17.88 | 17.88 | 37 |
| 30 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 29 May 2024 | 17.70 | -0.08 | -0.45% | 17.70 | 17.70 | 30 |
| 28 May 2024 | 17.78 | 0.14 | 0.79% | 17.78 | 17.78 | 100 |
| 27 May 2024 | 17.64 | 0.50 | 2.92% | 17.64 | 17.64 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 17.28 | 16.71 | 17.24 | 43 | -0.57 | -3.30% |
| 1 Month | 17.70 | 18.24 | 16.71 | 17.69 | 51 | -0.99 | -5.59% |
| 3 Months | 16.56 | 18.24 | 16.56 | 17.35 | 238 | 0.150001 | 0.91% |
| 6 Months | 17.24 | 18.24 | 15.945 | 16.88 | 342 | -0.529999 | -3.07% |
| 1 Year | 16.605 | 18.24 | 13.195 | 16.25 | 289 | 0.105 | 0.63% |
| 3 Years | 16.605 | 18.24 | 13.195 | 16.25 | 289 | 0.105 | 0.63% |
| 5 Years | 16.605 | 18.24 | 13.195 | 16.25 | 289 | 0.105 | 0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
