We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ISS AS | TG:QJQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.67 | 17.45 | 17.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:29:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 0.00 |
| 10 Dec 2024 | 17.59 | 0.19 | 1.09% | 17.59 | 17.59 | 150 |
| 09 Dec 2024 | 17.40 | -0.03 | -0.17% | 17.40 | 17.40 | 1 |
| 06 Dec 2024 | 17.43 | 0.12 | 0.69% | 17.43 | 17.54 | 77 |
| 05 Dec 2024 | 17.31 | 0.14 | 0.82% | 17.31 | 17.31 | 15 |
| 04 Dec 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 0.00 |
| 03 Dec 2024 | 17.17 | -0.18 | -1.04% | 17.17 | 17.43 | 1,201 |
| 02 Dec 2024 | 17.35 | 0.23 | 1.34% | 17.14 | 17.35 | 8 |
| 29 Nov 2024 | 17.12 | -0.04 | -0.23% | 17.12 | 17.32 | 4 |
| 28 Nov 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 200 |
| 27 Nov 2024 | 17.15 | 0.27 | 1.60% | 17.15 | 17.15 | 125 |
| 26 Nov 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 0.00 |
| 25 Nov 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 0.00 |
| 22 Nov 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 0.00 |
| 21 Nov 2024 | 16.88 | -0.15 | -0.88% | 16.64 | 16.88 | 172 |
| 20 Nov 2024 | 17.03 | 0.00 | 0.00% | 17.03 | 17.03 | 0.00 |
| 19 Nov 2024 | 17.03 | -0.84 | -4.70% | 17.03 | 17.26 | 2 |
| 18 Nov 2024 | 17.87 | 0.01 | 0.06% | 17.87 | 18.02 | 2 |
| 15 Nov 2024 | 17.86 | -0.09 | -0.50% | 17.86 | 17.86 | 6 |
| 14 Nov 2024 | 17.95 | 0.24 | 1.36% | 17.91 | 17.95 | 3 |
| 13 Nov 2024 | 17.71 | -0.33 | -1.83% | 17.71 | 17.84 | 4 |
| 12 Nov 2024 | 18.04 | -0.34 | -1.85% | 18.04 | 18.19 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 17.59 | 17.31 | 17.52 | 61 | 0.360001 | 2.08% |
| 1 Month | 17.91 | 18.02 | 16.64 | 17.19 | 140 | -0.24 | -1.34% |
| 3 Months | 18.07 | 18.72 | 16.64 | 17.97 | 249 | -0.40 | -2.21% |
| 6 Months | 17.50 | 18.72 | 15.84 | 17.07 | 364 | 0.17 | 0.97% |
| 1 Year | 16.035 | 18.72 | 15.84 | 16.99 | 361 | 1.64 | 10.20% |
| 3 Years | 16.605 | 18.72 | 13.195 | 16.69 | 329 | 1.07 | 6.41% |
| 5 Years | 16.605 | 18.72 | 13.195 | 16.69 | 329 | 1.07 | 6.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
