Auric Minerals Corp Share Price History - Historical Data for QJ4

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Auric Minerals Corp (QJ4)
Auric Minerals Corp (QJ4) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Auric Minerals Corp	TG:QJ4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.5944	1.5944	1.5944

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Auric Minerals (QJ4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	1.6262	0.18	12.15%	1.4548	1.6262	313,605
17 Dec 2024	1.45	0.05	3.38%	1.3676	1.4548	149,586
16 Dec 2024	1.4026	0.13	10.22%	1.2902	1.4302	83,559
13 Dec 2024	1.2726	0.01	0.84%	1.2302	1.358	91,130
12 Dec 2024	1.262	-0.04	-2.92%	1.19	1.2798	45,530
11 Dec 2024	1.30	-0.01	-0.88%	0.96	1.3202	132,889
10 Dec 2024	1.3116	-0.06	-4.39%	0.978	1.615	249,461

Download more Auric Minerals Corp Historical Data

Auric Minerals Corp (QJ4) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.2498	1.6262	1.19	1.49	136,682	0.3446	27.57%
1 Month	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%
3 Months	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%
6 Months	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%
1 Year	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%
3 Years	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%
5 Years	1.3594	1.6262	0.96	1.42	138,310	0.235	17.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions