We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qingling Motors Group Co Ltd | TG:QIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -1.27% | 0.0624 | 0.0602 | 0.0642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0638 | 0.0602 | 0.0612 | 13,100 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0638 | 0.0026 | 4.25% | 0.0602 | 0.0638 | 13,100 |
| 09 Jan 2025 | 0.0612 | 0.0002 | 0.33% | 0.0612 | 0.0614 | 4,177 |
| 08 Jan 2025 | 0.061 | 0.0002 | 0.33% | 0.061 | 0.0612 | 1,780 |
| 07 Jan 2025 | 0.0608 | -0.0004 | -0.65% | 0.0608 | 0.0608 | 5,000 |
| 06 Jan 2025 | 0.0612 | -0.0006 | -0.97% | 0.0612 | 0.0612 | 18,600 |
| 03 Jan 2025 | 0.0618 | 0.0006 | 0.98% | 0.0614 | 0.0656 | 34,893 |
| 02 Jan 2025 | 0.0612 | 0.0002 | 0.33% | 0.0612 | 0.0638 | 663 |
| 30 Dec 2024 | 0.061 | -0.0002 | -0.33% | 0.061 | 0.0612 | 55,791 |
| 27 Dec 2024 | 0.0612 | 0.002 | 3.38% | 0.0612 | 0.0636 | 67,259 |
| 23 Dec 2024 | 0.0592 | -0.0062 | -9.48% | 0.0592 | 0.0614 | 130,829 |
| 20 Dec 2024 | 0.0654 | 0.0008 | 1.24% | 0.0622 | 0.0654 | 80,751 |
| 19 Dec 2024 | 0.0646 | 0.002 | 3.19% | 0.0614 | 0.0646 | 36,564 |
| 18 Dec 2024 | 0.0626 | -0.0006 | -0.95% | 0.06 | 0.0626 | 79,585 |
| 17 Dec 2024 | 0.0632 | 0.0004 | 0.64% | 0.0632 | 0.0656 | 29,784 |
| 16 Dec 2024 | 0.0628 | -0.001 | -1.57% | 0.0628 | 0.0668 | 39,050 |
| 13 Dec 2024 | 0.0638 | 0.0008 | 1.27% | 0.0638 | 0.0638 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0614 | 0.0656 | 0.0602 | 0.061488 | 12,890 | 0.001 | 1.63% |
| 1 Month | 0.0638 | 0.0668 | 0.0592 | 0.061957 | 38,982 | -0.0014 | -2.19% |
| 3 Months | 0.062 | 0.069 | 0.0548 | 0.061449 | 51,097 | 0.0004 | 0.65% |
| 6 Months | 0.0624 | 0.0748 | 0.05 | 0.060134 | 46,193 | 0.00 | 0.00% |
| 1 Year | 0.0628 | 0.085 | 0.05 | 0.063159 | 35,924 | -0.0004 | -0.64% |
| 3 Years | 0.0854 | 0.0874 | 0.05 | 0.066446 | 43,128 | -0.023 | -26.93% |
| 5 Years | 0.0854 | 0.0874 | 0.05 | 0.066446 | 43,128 | -0.023 | -26.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
