Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qingling Motors Group Co Ltd | TG:QIN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 2.05% | 0.0598 | 0.0574 | 0.0614 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0598 | 0.06 | 15,000 | 12:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0558 | -0.0026 | -4.45% | 0.0556 | 0.0594 | 4,190 |
| 20 Nov 2024 | 0.0584 | 0.0032 | 5.80% | 0.0582 | 0.0584 | 3,200 |
| 19 Nov 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.057 | 56,500 |
| 18 Nov 2024 | 0.0552 | -0.0022 | -3.83% | 0.0552 | 0.0554 | 55,525 |
| 15 Nov 2024 | 0.0574 | 0.0008 | 1.41% | 0.0554 | 0.0612 | 115,211 |
| 14 Nov 2024 | 0.0566 | 0.0014 | 2.54% | 0.0566 | 0.0566 | 8,170 |
| 13 Nov 2024 | 0.0552 | -0.0022 | -3.83% | 0.0548 | 0.057 | 22,500 |
| 12 Nov 2024 | 0.0574 | 0.0016 | 2.87% | 0.0574 | 0.06 | 8,900 |
| 11 Nov 2024 | 0.0558 | -0.004 | -6.69% | 0.0558 | 0.057 | 51,390 |
| 08 Nov 2024 | 0.0598 | 0.0028 | 4.91% | 0.0568 | 0.0598 | 79,712 |
| 07 Nov 2024 | 0.057 | -0.0048 | -7.77% | 0.0564 | 0.0602 | 70,667 |
| 06 Nov 2024 | 0.0618 | 0.0018 | 3.00% | 0.0568 | 0.0618 | 19,333 |
| 05 Nov 2024 | 0.06 | 0.0034 | 6.01% | 0.058 | 0.06 | 10,350 |
| 04 Nov 2024 | 0.0566 | -0.0004 | -0.70% | 0.0566 | 0.0566 | 10,001 |
| 01 Nov 2024 | 0.057 | -0.0046 | -7.47% | 0.057 | 0.0618 | 6,384 |
| 31 Oct 2024 | 0.0616 | 0.0038 | 6.57% | 0.0616 | 0.0616 | 1,000 |
| 30 Oct 2024 | 0.0578 | 0.0018 | 3.21% | 0.0552 | 0.058 | 41,050 |
| 29 Oct 2024 | 0.056 | -0.004 | -6.67% | 0.056 | 0.0594 | 103,000 |
| 28 Oct 2024 | 0.06 | 0.0002 | 0.33% | 0.0592 | 0.0638 | 88,990 |
| 25 Oct 2024 | 0.0598 | 0.002 | 3.46% | 0.0598 | 0.0644 | 27,413 |
| 24 Oct 2024 | 0.0578 | -0.003 | -4.93% | 0.0578 | 0.0594 | 8,320 |
| 23 Oct 2024 | 0.0608 | 0.0034 | 5.92% | 0.0608 | 0.0648 | 13,747 |
| 22 Oct 2024 | 0.0574 | -0.002 | -3.37% | 0.0574 | 0.0604 | 62,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0554 | 0.0612 | 0.0552 | 0.056335 | 46,925 | 0.0044 | 7.94% |
| 1 Month | 0.0604 | 0.0644 | 0.0548 | 0.057464 | 39,174 | -0.0006 | -0.99% |
| 3 Months | 0.0544 | 0.0748 | 0.05 | 0.057651 | 42,876 | 0.0054 | 9.93% |
| 6 Months | 0.0696 | 0.0748 | 0.05 | 0.059275 | 33,695 | -0.0098 | -14.08% |
| 1 Year | 0.0658 | 0.085 | 0.05 | 0.062785 | 35,304 | -0.006 | -9.12% |
| 3 Years | 0.0854 | 0.0874 | 0.05 | 0.066942 | 41,091 | -0.0256 | -29.98% |
| 5 Years | 0.0854 | 0.0874 | 0.05 | 0.066942 | 41,091 | -0.0256 | -29.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
