We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | TG:QIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.465 | 1.03% | 45.52 | 45.375 | 45.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.72 | 45.10 | 45.10 | 8,074 | 16:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 44.985 | 0.19 | 0.41% | 44.775 | 45.12 | 5,440 |
| 17 Jan 2025 | 44.80 | 0.43 | 0.97% | 44.495 | 45.095 | 6,588 |
| 16 Jan 2025 | 44.37 | 0.34 | 0.77% | 43.82 | 44.705 | 1,456 |
| 15 Jan 2025 | 44.03 | 0.02 | 0.05% | 44.03 | 44.72 | 9,048 |
| 14 Jan 2025 | 44.01 | -0.83 | -1.84% | 43.935 | 45.095 | 3,499 |
| 13 Jan 2025 | 44.835 | 1.02 | 2.32% | 43.915 | 45.095 | 10,420 |
| 10 Jan 2025 | 43.82 | -0.44 | -0.99% | 43.795 | 44.27 | 1,719 |
| 09 Jan 2025 | 44.26 | 0.41 | 0.94% | 43.64 | 44.37 | 2,648 |
| 08 Jan 2025 | 43.85 | 0.23 | 0.52% | 43.595 | 44.05 | 2,791 |
| 07 Jan 2025 | 43.625 | 0.63 | 1.48% | 43.10 | 43.97 | 849 |
| 06 Jan 2025 | 42.99 | -0.53 | -1.22% | 42.675 | 43.50 | 7,012 |
| 03 Jan 2025 | 43.52 | -0.03 | -0.07% | 43.20 | 43.845 | 2,190 |
| 02 Jan 2025 | 43.55 | 0.67 | 1.56% | 42.83 | 43.67 | 5,975 |
| 30 Dec 2024 | 42.88 | -0.69 | -1.58% | 42.88 | 43.26 | 1,496 |
| 27 Dec 2024 | 43.57 | 0.31 | 0.72% | 42.245 | 43.57 | 4,155 |
| 23 Dec 2024 | 43.26 | 0.43 | 1.00% | 42.76 | 43.49 | 2,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.095 | 45.72 | 43.82 | 44.44 | 5,206 | 0.425 | 0.94% |
| 1 Month | 43.005 | 45.72 | 42.245 | 44.08 | 4,352 | 2.52 | 5.85% |
| 3 Months | 38.67 | 45.72 | 38.135 | 42.17 | 4,908 | 6.85 | 17.71% |
| 6 Months | 38.17 | 45.72 | 37.83 | 40.95 | 6,157 | 7.35 | 19.26% |
| 1 Year | 41.50 | 45.72 | 36.015 | 40.38 | 5,817 | 4.02 | 9.69% |
| 3 Years | 43.95 | 49.37 | 32.81 | 43.60 | 282,352 | 1.57 | 3.57% |
| 5 Years | 32.49 | 51.56 | 30.12 | 42.02 | 464,515 | 13.03 | 40.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
