Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | TG:QIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.725 | 1.80% | 41.095 | 40.92 | 41.265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.195 | 40.36 | 40.36 | 6,763 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 41.195 | 0.69 | 1.70% | 40.36 | 41.195 | 6,763 |
| 21 Nov 2024 | 40.505 | 0.86 | 2.16% | 39.50 | 40.56 | 5,204 |
| 20 Nov 2024 | 39.65 | 1.35 | 3.51% | 38.455 | 39.85 | 1,851 |
| 19 Nov 2024 | 38.305 | -0.47 | -1.21% | 38.135 | 38.79 | 5,893 |
| 18 Nov 2024 | 38.775 | -0.61 | -1.55% | 38.565 | 39.50 | 3,133 |
| 15 Nov 2024 | 39.385 | -0.55 | -1.36% | 38.77 | 39.945 | 6,020 |
| 14 Nov 2024 | 39.93 | -0.19 | -0.46% | 39.91 | 40.715 | 3,469 |
| 13 Nov 2024 | 40.115 | -0.75 | -1.85% | 40.035 | 41.13 | 4,063 |
| 12 Nov 2024 | 40.87 | -0.32 | -0.76% | 40.87 | 41.39 | 2,075 |
| 11 Nov 2024 | 41.185 | 0.11 | 0.27% | 40.68 | 41.475 | 3,726 |
| 08 Nov 2024 | 41.075 | 0.38 | 0.92% | 40.56 | 41.49 | 5,898 |
| 07 Nov 2024 | 40.70 | 0.05 | 0.12% | 40.70 | 42.69 | 21,439 |
| 06 Nov 2024 | 40.65 | 0.72 | 1.80% | 39.845 | 40.995 | 11,934 |
| 05 Nov 2024 | 39.93 | -0.27 | -0.66% | 39.655 | 40.45 | 4,968 |
| 04 Nov 2024 | 40.195 | 0.51 | 1.27% | 39.67 | 40.37 | 4,618 |
| 01 Nov 2024 | 39.69 | 0.55 | 1.41% | 38.895 | 39.69 | 1,003 |
| 31 Oct 2024 | 39.14 | -0.02 | -0.04% | 38.685 | 39.14 | 855 |
| 30 Oct 2024 | 39.155 | 0.62 | 1.61% | 38.67 | 39.205 | 1,399 |
| 29 Oct 2024 | 38.535 | -0.30 | -0.76% | 38.535 | 39.25 | 3,276 |
| 28 Oct 2024 | 38.83 | -0.03 | -0.08% | 38.705 | 38.995 | 2,729 |
| 25 Oct 2024 | 38.86 | 0.27 | 0.69% | 38.375 | 38.86 | 5,883 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
