We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimao Group Holdings Limited | TG:QHI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -7.81% | 0.118 | 0.111 | 0.124 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 02 Jan 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 30 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 173 |
| 27 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 20 Dec 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.146 | 26,371 |
| 19 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 18 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 17 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 13 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 12 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 11 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 10 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 09 Dec 2024 | 0.15 | 0.006 | 4.17% | 0.15 | 0.15 | 600 |
| 06 Dec 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.135 | 0.135 | 173 | -0.017 | -12.59% |
| 1 Month | 0.15 | 0.15 | 0.13 | 0.130474 | 9,048 | -0.032 | -21.33% |
| 3 Months | 0.171 | 0.171 | 0.13 | 0.134531 | 6,545 | -0.053 | -30.99% |
| 6 Months | 0.108 | 0.326 | 0.0535 | 0.157818 | 7,595 | 0.01 | 9.26% |
| 1 Year | 0.0505 | 0.326 | 0.03 | 0.137497 | 6,872 | 0.0675 | 133.66% |
| 3 Years | 0.0675 | 0.326 | 0.03 | 0.126425 | 5,539 | 0.0505 | 74.81% |
| 5 Years | 0.0675 | 0.326 | 0.03 | 0.126425 | 5,539 | 0.0505 | 74.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
