Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | TG:QH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.25% | 7.31 | 7.364 | 7.388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.342 | 7.236 | 7.342 | 1,569 | 12:39:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.312 | -0.10 | -1.35% | 7.266 | 7.398 | 7,987 |
| 19 Nov 2024 | 7.412 | 0.13 | 1.81% | 7.122 | 7.412 | 4,637 |
| 18 Nov 2024 | 7.28 | 0.02 | 0.22% | 7.034 | 7.414 | 7,744 |
| 15 Nov 2024 | 7.264 | -0.26 | -3.43% | 7.264 | 7.69 | 6,382 |
| 14 Nov 2024 | 7.522 | -0.11 | -1.42% | 7.35 | 7.582 | 13,089 |
| 13 Nov 2024 | 7.63 | 0.14 | 1.92% | 7.34 | 7.824 | 14,062 |
| 12 Nov 2024 | 7.486 | -0.21 | -2.70% | 6.80 | 7.648 | 25,586 |
| 11 Nov 2024 | 7.694 | 0.29 | 3.97% | 7.352 | 7.704 | 23,041 |
| 08 Nov 2024 | 7.40 | 0.41 | 5.93% | 6.594 | 7.54 | 59,227 |
| 07 Nov 2024 | 6.986 | 1.08 | 18.37% | 5.648 | 6.986 | 71,496 |
| 06 Nov 2024 | 5.902 | 0.24 | 4.20% | 5.576 | 6.058 | 22,370 |
| 05 Nov 2024 | 5.664 | -0.05 | -0.88% | 5.44 | 5.744 | 5,326 |
| 04 Nov 2024 | 5.714 | -0.01 | -0.17% | 5.654 | 5.826 | 1,974 |
| 01 Nov 2024 | 5.724 | 0.13 | 2.36% | 5.694 | 5.846 | 4,358 |
| 31 Oct 2024 | 5.592 | -0.25 | -4.21% | 5.592 | 5.846 | 7,207 |
| 30 Oct 2024 | 5.838 | -0.02 | -0.31% | 5.80 | 5.95 | 12,172 |
| 29 Oct 2024 | 5.856 | -0.04 | -0.61% | 5.856 | 5.926 | 7,330 |
| 28 Oct 2024 | 5.892 | 0.06 | 0.96% | 5.802 | 5.91 | 1,763 |
| 25 Oct 2024 | 5.836 | 0.10 | 1.71% | 5.836 | 5.936 | 4,413 |
| 24 Oct 2024 | 5.738 | 0.09 | 1.56% | 5.698 | 5.738 | 1,206 |
| 23 Oct 2024 | 5.65 | -0.19 | -3.25% | 5.628 | 5.822 | 5,757 |
| 22 Oct 2024 | 5.84 | 0.03 | 0.45% | 5.75 | 5.874 | 5,115 |
| 21 Oct 2024 | 5.814 | 0.05 | 0.94% | 5.70 | 5.842 | 9,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.69 | 7.034 | 7.38 | 7,968 | -0.19 | -2.53% |
| 1 Month | 5.706 | 7.824 | 5.44 | 6.98 | 15,069 | 1.60 | 28.11% |
| 3 Months | 4.812 | 7.824 | 4.441 | 6.18 | 9,186 | 2.50 | 51.91% |
| 6 Months | 4.989 | 7.824 | 4.23 | 5.48 | 9,923 | 2.32 | 46.52% |
| 1 Year | 4.988 | 7.824 | 4.05 | 5.52 | 12,778 | 2.32 | 46.55% |
| 3 Years | 19.566 | 25.10 | 4.05 | 12.35 | 34,243 | -12.26 | -62.64% |
| 5 Years | 19.566 | 25.10 | 4.05 | 12.35 | 34,243 | -12.26 | -62.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
