We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | TG:QH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 1.03% | 5.082 | 4.921 | 5.078 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.146 | 5.042 | 5.08 | 5,716 | 12:44:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.96 | -0.03 | -0.68% | 4.92 | 5.166 | 7,975 |
| 09 May 2024 | 4.994 | -0.14 | -2.65% | 4.994 | 5.10 | 1,650 |
| 08 May 2024 | 5.13 | 0.24 | 4.89% | 4.903 | 5.27 | 89,326 |
| 07 May 2024 | 4.891 | 0.39 | 8.76% | 4.184 | 5.20 | 81,191 |
| 06 May 2024 | 4.497 | -0.02 | -0.40% | 4.297 | 4.515 | 3,653 |
| 03 May 2024 | 4.515 | 0.24 | 5.52% | 4.202 | 4.544 | 17,564 |
| 02 May 2024 | 4.279 | 0.05 | 1.28% | 4.095 | 4.296 | 5,627 |
| 30 Apr 2024 | 4.225 | -0.06 | -1.49% | 4.05 | 4.26 | 18,727 |
| 29 Apr 2024 | 4.289 | 0.10 | 2.49% | 4.101 | 4.289 | 16,956 |
| 26 Apr 2024 | 4.185 | -0.20 | -4.56% | 4.184 | 4.499 | 14,361 |
| 25 Apr 2024 | 4.385 | -0.20 | -4.38% | 4.185 | 4.42 | 6,244 |
| 24 Apr 2024 | 4.586 | 0.16 | 3.54% | 4.401 | 4.65 | 4,925 |
| 23 Apr 2024 | 4.429 | -0.10 | -2.10% | 4.42 | 4.629 | 7,531 |
| 22 Apr 2024 | 4.524 | 0.03 | 0.73% | 4.311 | 4.524 | 4,358 |
| 19 Apr 2024 | 4.491 | 0.07 | 1.61% | 4.491 | 4.55 | 620 |
| 18 Apr 2024 | 4.42 | -0.16 | -3.45% | 4.33 | 4.594 | 6,150 |
| 17 Apr 2024 | 4.578 | 0.15 | 3.43% | 4.341 | 4.578 | 11,708 |
| 16 Apr 2024 | 4.426 | 0.07 | 1.56% | 4.35 | 4.433 | 7,467 |
| 15 Apr 2024 | 4.358 | -0.26 | -5.69% | 4.358 | 4.649 | 18,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.515 | 5.27 | 4.184 | 5.00 | 36,759 | 0.567 | 12.56% |
| 1 Month | 4.371 | 5.27 | 4.05 | 4.73 | 17,082 | 0.711 | 16.27% |
| 3 Months | 5.936 | 6.064 | 4.05 | 4.99 | 14,998 | -0.854 | -14.39% |
| 6 Months | 5.15 | 6.966 | 4.05 | 5.55 | 15,482 | -0.068 | -1.32% |
| 1 Year | 7.614 | 10.155 | 4.05 | 7.70 | 34,243 | -2.53 | -33.25% |
| 3 Years | 19.566 | 25.10 | 4.05 | 12.87 | 41,153 | -14.48 | -74.03% |
| 5 Years | 19.566 | 25.10 | 4.05 | 12.87 | 41,153 | -14.48 | -74.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
