We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADTRAN Holdings Inc | TG:QH9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.245 | -2.24% | 10.705 | 10.63 | 10.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 10.635 | 10.83 | 5,625 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.00 | 0.32 | 3.00% | 10.64 | 11.35 | 4,830 |
| 07 Feb 2025 | 10.68 | -0.32 | -2.91% | 10.435 | 11.20 | 7,721 |
| 06 Feb 2025 | 11.00 | 0.55 | 5.26% | 10.15 | 11.00 | 16,186 |
| 05 Feb 2025 | 10.45 | 0.44 | 4.40% | 9.782 | 10.45 | 3,197 |
| 04 Feb 2025 | 10.01 | -0.09 | -0.89% | 9.722 | 10.09 | 5,651 |
| 03 Feb 2025 | 10.10 | 0.10 | 1.04% | 9.756 | 10.50 | 7,403 |
| 31 Jan 2025 | 9.996 | -0.30 | -2.95% | 9.996 | 10.525 | 5,001 |
| 30 Jan 2025 | 10.30 | 0.60 | 6.19% | 9.314 | 10.645 | 13,452 |
| 29 Jan 2025 | 9.70 | 0.46 | 4.98% | 9.24 | 9.70 | 5,946 |
| 28 Jan 2025 | 9.24 | 0.24 | 2.67% | 9.112 | 9.31 | 4,738 |
| 27 Jan 2025 | 9.00 | -0.82 | -8.33% | 8.698 | 9.80 | 12,192 |
| 24 Jan 2025 | 9.818 | -0.12 | -1.23% | 9.70 | 10.03 | 2,829 |
| 23 Jan 2025 | 9.94 | -0.12 | -1.14% | 9.94 | 10.275 | 8,017 |
| 22 Jan 2025 | 10.055 | 0.06 | 0.59% | 9.948 | 10.655 | 11,203 |
| 21 Jan 2025 | 9.996 | -0.03 | -0.29% | 9.922 | 10.295 | 23,771 |
| 20 Jan 2025 | 10.025 | 0.05 | 0.55% | 9.902 | 10.145 | 14,209 |
| 17 Jan 2025 | 9.97 | 0.13 | 1.30% | 9.65 | 9.97 | 12,122 |
| 16 Jan 2025 | 9.842 | 0.00 | 0.04% | 9.662 | 10.00 | 9,361 |
| 15 Jan 2025 | 9.838 | 0.16 | 1.63% | 9.662 | 10.08 | 3,857 |
| 14 Jan 2025 | 9.68 | -0.12 | -1.22% | 9.68 | 10.00 | 5,852 |
| 13 Jan 2025 | 9.80 | -0.20 | -1.96% | 9.526 | 9.80 | 6,570 |
| 10 Jan 2025 | 9.996 | 0.04 | 0.44% | 9.734 | 10.135 | 6,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 11.35 | 9.722 | 10.74 | 7,517 | 0.615 | 6.10% |
| 1 Month | 9.72 | 11.35 | 8.698 | 10.06 | 8,877 | 0.985 | 10.13% |
| 3 Months | 7.28 | 11.35 | 7.122 | 9.01 | 10,406 | 3.43 | 47.05% |
| 6 Months | 4.479 | 11.35 | 4.291 | 7.46 | 9,362 | 6.23 | 139.00% |
| 1 Year | 5.794 | 11.35 | 4.05 | 6.01 | 11,568 | 4.91 | 84.76% |
| 3 Years | 19.566 | 25.10 | 4.05 | 12.23 | 32,409 | -8.86 | -45.29% |
| 5 Years | 19.566 | 25.10 | 4.05 | 12.23 | 32,409 | -8.86 | -45.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
