We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Quality Growth UCITS ETF | TG:QGRW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.36% | 30.655 | 30.66 | 30.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.09 | 30.09 | 30.09 | 40 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.09 | -0.56 | -1.83% | 30.09 | 30.09 | 40 |
| 19 Dec 2024 | 30.65 | -0.67 | -2.12% | 30.65 | 30.65 | 100 |
| 18 Dec 2024 | 31.315 | 0.63 | 2.04% | 31.315 | 31.315 | 650 |
| 17 Dec 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 0 |
| 16 Dec 2024 | 30.69 | -0.01 | -0.02% | 30.69 | 30.695 | 3,600 |
| 13 Dec 2024 | 30.695 | -0.14 | -0.44% | 30.695 | 30.78 | 500 |
| 12 Dec 2024 | 30.83 | 0.83 | 2.77% | 30.78 | 30.83 | 1,833 |
| 11 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 10 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 09 Dec 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 06 Dec 2024 | 30.00 | 0.23 | 0.76% | 30.00 | 30.00 | 43 |
| 05 Dec 2024 | 29.775 | 0.00 | 0.00% | 29.775 | 29.775 | 0 |
| 04 Dec 2024 | 29.775 | 0.17 | 0.57% | 29.775 | 29.775 | 1,800 |
| 03 Dec 2024 | 29.605 | 0.66 | 2.30% | 29.605 | 29.605 | 13 |
| 02 Dec 2024 | 28.94 | 0.00 | 0.00% | 28.94 | 28.94 | 0 |
| 29 Nov 2024 | 28.94 | -0.27 | -0.92% | 28.94 | 28.94 | 35 |
| 28 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 27 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 26 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 25 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 22 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
| 21 Nov 2024 | 29.21 | 0.00 | 0.00% | 29.21 | 29.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
