Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evercore Inc | TG:QGJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.68% | 298.00 | 296.00 | 300.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 298.00 | 296.00 | 296.00 | 11 | 12:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 296.00 | 16.00 | 5.71% | 296.00 | 296.00 | 16 |
| 20 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 19 Nov 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 0.00 |
| 18 Nov 2024 | 280.00 | -4.00 | -1.41% | 280.00 | 280.00 | 5 |
| 15 Nov 2024 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 0.00 |
| 14 Nov 2024 | 284.00 | -10.00 | -3.40% | 284.00 | 284.00 | 6 |
| 13 Nov 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 12 Nov 2024 | 294.00 | 8.00 | 2.80% | 292.00 | 296.00 | 80 |
| 11 Nov 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 0.00 |
| 08 Nov 2024 | 286.00 | 14.00 | 5.15% | 286.00 | 286.00 | 13 |
| 07 Nov 2024 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 06 Nov 2024 | 272.00 | 24.00 | 9.68% | 272.00 | 272.00 | 7 |
| 05 Nov 2024 | 248.00 | 2.00 | 0.81% | 248.00 | 248.00 | 6 |
| 04 Nov 2024 | 246.00 | 0.00 | 0.00% | 246.00 | 246.00 | 1 |
| 01 Nov 2024 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 1 |
| 31 Oct 2024 | 244.00 | 4.00 | 1.67% | 244.00 | 244.00 | 45 |
| 30 Oct 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 29 Oct 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 28 Oct 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0.00 |
| 25 Oct 2024 | 240.00 | -2.00 | -0.83% | 240.00 | 242.00 | 222 |
| 24 Oct 2024 | 242.00 | 0.00 | 0.00% | 238.00 | 242.00 | 71 |
| 23 Oct 2024 | 242.00 | -12.00 | -4.72% | 242.00 | 256.00 | 11 |
| 22 Oct 2024 | 254.00 | -4.00 | -1.55% | 254.00 | 254.00 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 298.00 | 280.00 | 292.19 | 11 | 18.00 | 6.43% |
| 1 Month | 242.00 | 298.00 | 240.00 | 256.77 | 37 | 56.00 | 23.14% |
| 3 Months | 214.00 | 298.00 | 212.00 | 242.49 | 47 | 84.00 | 39.25% |
| 6 Months | 187.00 | 298.00 | 183.00 | 235.83 | 37 | 111.00 | 59.36% |
| 1 Year | 187.00 | 298.00 | 183.00 | 235.83 | 37 | 111.00 | 59.36% |
| 3 Years | 187.00 | 298.00 | 183.00 | 235.83 | 37 | 111.00 | 59.36% |
| 5 Years | 187.00 | 298.00 | 183.00 | 235.83 | 37 | 111.00 | 59.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
