We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Financial Group Holdings | TG:QFI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 132.00 | 131.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 02 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 30 Dec 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 5 |
| 27 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 23 Dec 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 67 |
| 20 Dec 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 60 |
| 19 Dec 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 130.00 | 53 |
| 18 Dec 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 17 Dec 2024 | 131.00 | -3.00 | -2.24% | 131.00 | 132.00 | 18 |
| 16 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 1 |
| 13 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 32 |
| 12 Dec 2024 | 134.00 | 1.00 | 0.75% | 134.00 | 134.00 | 58 |
| 11 Dec 2024 | 133.00 | -1.00 | -0.75% | 133.00 | 133.00 | 42 |
| 10 Dec 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 3 |
| 09 Dec 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 136.00 | 4 |
| 06 Dec 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 131.00 | 131.00 | 5 | 0.00 | 0.00% |
| 1 Month | 135.00 | 136.00 | 130.00 | 132.34 | 31 | -3.00 | -2.22% |
| 3 Months | 124.00 | 142.00 | 116.00 | 130.80 | 43 | 8.00 | 6.45% |
| 6 Months | 113.00 | 142.00 | 110.00 | 125.42 | 35 | 19.00 | 16.81% |
| 1 Year | 109.10 | 142.00 | 107.30 | 121.27 | 36 | 22.90 | 20.99% |
| 3 Years | 109.30 | 142.00 | 101.00 | 118.56 | 34 | 22.70 | 20.77% |
| 5 Years | 109.30 | 142.00 | 101.00 | 118.56 | 34 | 22.70 | 20.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
