ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Centene Corp	TG:QEN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	2.26	3.55%	65.93	65.71	66.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:15

Centene (QEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	63.15	0.00	0.00%	63.15	63.15	0.00
30 May 2024	63.15	-1.60	-2.47%	62.98	63.29	446
29 May 2024	64.75	-4.42	-6.39%	61.63	64.75	183
28 May 2024	69.17	-0.07	-0.10%	69.15	69.17	145
27 May 2024	69.24	0.31	0.45%	69.24	69.24	45
24 May 2024	68.93	-2.58	-3.61%	68.93	71.38	417
23 May 2024	71.51	-0.86	-1.19%	71.51	72.77	98
22 May 2024	72.37	0.29	0.40%	72.37	72.37	74
21 May 2024	72.08	0.00	0.00%	72.08	72.08	0.00
20 May 2024	72.08	0.43	0.60%	72.08	72.08	100
17 May 2024	71.65	-0.49	-0.68%	71.37	71.65	34
16 May 2024	72.14	0.31	0.43%	71.58	72.14	63
15 May 2024	71.83	0.30	0.42%	71.22	71.83	503
14 May 2024	71.53	0.00	0.00%	71.53	71.53	0.00
13 May 2024	71.53	-0.63	-0.87%	71.53	71.93	400
10 May 2024	72.16	1.86	2.65%	72.15	72.16	140
09 May 2024	70.30	0.21	0.30%	70.30	70.30	1
08 May 2024	70.09	0.00	0.00%	70.09	70.09	0.00
07 May 2024	70.09	-0.02	-0.03%	70.09	70.09	1
06 May 2024	70.11	0.44	0.63%	69.95	70.12	310
03 May 2024	69.67	0.00	0.00%	69.67	69.67	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	71.38	71.38	61.63	66.26	247	-5.45	-7.64%
1 Month	70.12	72.77	61.63	69.32	185	-4.19	-5.98%
3 Months	72.55	74.00	61.63	70.02	212	-6.62	-9.12%
6 Months	65.10	75.00	61.63	70.08	186	0.830001	1.27%
1 Year	57.60	75.00	56.75	67.24	216	8.33	14.46%
3 Years	57.60	75.00	56.75	67.24	216	8.33	14.46%
5 Years	57.60	75.00	56.75	67.24	216	8.33	14.46%