We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centene Corp | TG:QEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.66% | 54.60 | 54.28 | 54.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.60 | 54.06 | 54.32 | 478 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 54.18 | 0.53 | 0.99% | 53.48 | 54.18 | 226 |
| 14 Mar 2025 | 53.65 | -0.16 | -0.30% | 53.65 | 53.65 | 187 |
| 13 Mar 2025 | 53.81 | 0.00 | 0.00% | 53.81 | 53.81 | 0.00 |
| 12 Mar 2025 | 53.81 | 1.36 | 2.59% | 53.28 | 53.82 | 657 |
| 11 Mar 2025 | 52.45 | -2.88 | -5.21% | 52.45 | 55.04 | 421 |
| 10 Mar 2025 | 55.33 | -0.24 | -0.43% | 54.54 | 56.07 | 1,674 |
| 07 Mar 2025 | 55.57 | 1.03 | 1.89% | 54.92 | 55.99 | 353 |
| 06 Mar 2025 | 54.54 | -0.18 | -0.33% | 53.90 | 54.93 | 988 |
| 05 Mar 2025 | 54.72 | -1.28 | -2.29% | 54.72 | 54.72 | 18 |
| 04 Mar 2025 | 56.00 | 0.30 | 0.54% | 54.99 | 56.01 | 676 |
| 03 Mar 2025 | 55.70 | 0.40 | 0.72% | 55.70 | 56.08 | 65 |
| 28 Feb 2025 | 55.30 | -0.95 | -1.69% | 55.30 | 56.27 | 532 |
| 27 Feb 2025 | 56.25 | 1.98 | 3.65% | 54.29 | 56.25 | 3,120 |
| 26 Feb 2025 | 54.27 | -3.65 | -6.30% | 54.00 | 58.79 | 985 |
| 25 Feb 2025 | 57.92 | 1.73 | 3.08% | 56.10 | 57.92 | 158 |
| 24 Feb 2025 | 56.19 | 0.78 | 1.41% | 54.31 | 56.27 | 493 |
| 21 Feb 2025 | 55.41 | -0.21 | -0.38% | 53.54 | 56.06 | 396 |
| 20 Feb 2025 | 55.62 | 1.85 | 3.44% | 55.39 | 55.76 | 71 |
| 19 Feb 2025 | 53.77 | 0.09 | 0.17% | 53.77 | 53.78 | 160 |
| 18 Feb 2025 | 53.68 | -1.04 | -1.90% | 53.32 | 54.79 | 684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.92 | 55.04 | 52.45 | 53.46 | 373 | -0.32 | -0.58% |
| 1 Month | 54.79 | 58.79 | 52.45 | 55.19 | 624 | -0.19 | -0.35% |
| 3 Months | 58.67 | 64.60 | 52.45 | 56.45 | 350 | -4.07 | -6.94% |
| 6 Months | 68.01 | 68.68 | 52.45 | 57.13 | 360 | -13.41 | -19.72% |
| 1 Year | 69.45 | 74.00 | 52.45 | 60.09 | 261 | -14.85 | -21.38% |
| 3 Years | 57.60 | 75.00 | 52.45 | 62.15 | 249 | -3.00 | -5.21% |
| 5 Years | 57.60 | 75.00 | 52.45 | 62.15 | 249 | -3.00 | -5.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
