We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BluSky Carbon Inc | TG:QE4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -9.57% | 0.208 | 0.196 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.252 | 0.204 | 0.204 | 24,936 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.206 | -0.016 | -7.21% | 0.204 | 0.252 | 24,936 |
| 02 Jan 2025 | 0.222 | -0.02 | -8.26% | 0.191 | 0.232 | 23,588 |
| 30 Dec 2024 | 0.242 | 0.006 | 2.54% | 0.202 | 0.242 | 14,500 |
| 27 Dec 2024 | 0.236 | -0.004 | -1.67% | 0.218 | 0.248 | 17,721 |
| 23 Dec 2024 | 0.24 | 0.004 | 1.69% | 0.218 | 0.242 | 56,680 |
| 20 Dec 2024 | 0.236 | -0.006 | -2.48% | 0.185 | 0.236 | 39,405 |
| 19 Dec 2024 | 0.242 | 0.091 | 60.26% | 0.151 | 0.242 | 126,018 |
| 18 Dec 2024 | 0.151 | -0.014 | -8.48% | 0.151 | 0.179 | 49,951 |
| 17 Dec 2024 | 0.165 | -0.015 | -8.33% | 0.151 | 0.187 | 69,457 |
| 16 Dec 2024 | 0.18 | -0.022 | -10.89% | 0.152 | 0.202 | 123,929 |
| 13 Dec 2024 | 0.202 | -0.018 | -8.18% | 0.182 | 0.244 | 160,770 |
| 12 Dec 2024 | 0.22 | -0.036 | -14.06% | 0.212 | 0.266 | 112,435 |
| 11 Dec 2024 | 0.256 | 0.002 | 0.79% | 0.248 | 0.27 | 83,492 |
| 10 Dec 2024 | 0.254 | -0.024 | -8.63% | 0.25 | 0.298 | 150,854 |
| 09 Dec 2024 | 0.278 | -0.004 | -1.42% | 0.264 | 0.292 | 193,551 |
| 06 Dec 2024 | 0.282 | -0.026 | -8.44% | 0.28 | 0.312 | 87,226 |
| 05 Dec 2024 | 0.308 | -0.008 | -2.53% | 0.288 | 0.318 | 80,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.248 | 0.252 | 0.191 | 0.231642 | 18,603 | -0.04 | -16.13% |
| 1 Month | 0.282 | 0.312 | 0.151 | 0.23133 | 87,305 | -0.074 | -26.24% |
| 3 Months | 0.352 | 0.45 | 0.151 | 0.342239 | 139,398 | -0.144 | -40.91% |
| 6 Months | 0.414 | 0.45 | 0.151 | 0.342777 | 125,171 | -0.206 | -49.76% |
| 1 Year | 0.414 | 0.45 | 0.151 | 0.342777 | 125,171 | -0.206 | -49.76% |
| 3 Years | 0.414 | 0.45 | 0.151 | 0.342777 | 125,171 | -0.206 | -49.76% |
| 5 Years | 0.414 | 0.45 | 0.151 | 0.342777 | 125,171 | -0.206 | -49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
