We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest Diagnostics | TG:QDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.43% | 127.75 | 127.25 | 128.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 27 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 26 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 25 Jun 2024 | 129.00 | 0.15 | 0.12% | 129.00 | 130.65 | 58 |
| 24 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 0.00 |
| 21 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 0.00 |
| 20 Jun 2024 | 128.85 | 0.95 | 0.74% | 128.85 | 128.85 | 9 |
| 19 Jun 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 0.00 |
| 18 Jun 2024 | 127.90 | 0.30 | 0.24% | 127.40 | 127.90 | 31 |
| 17 Jun 2024 | 127.60 | -1.25 | -0.97% | 127.60 | 128.80 | 303 |
| 14 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 0.00 |
| 13 Jun 2024 | 128.85 | -0.15 | -0.12% | 128.85 | 128.85 | 4 |
| 12 Jun 2024 | 129.00 | -2.55 | -1.94% | 129.00 | 130.00 | 225 |
| 11 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 0.00 |
| 10 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 0.00 |
| 07 Jun 2024 | 131.55 | -0.05 | -0.04% | 131.25 | 131.90 | 4 |
| 06 Jun 2024 | 131.60 | 1.65 | 1.27% | 131.60 | 131.60 | 7 |
| 05 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 0.00 |
| 04 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 0.00 |
| 03 Jun 2024 | 129.95 | 0.20 | 0.15% | 129.95 | 130.75 | 2 |
| 31 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 0.00 |
| 30 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 0.00 |
| 29 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
