ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Quest Diagnostics	TG:QDI	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.70	-1.10%	152.40	151.85	153.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:18

Quest Diagnostics (QDI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	155.60	0.00	0.00%	155.60	155.60	0.00
03 Dec 2024	155.60	0.00	0.00%	155.60	155.60	0.00
02 Dec 2024	155.60	1.60	1.04%	155.40	155.60	39
29 Nov 2024	154.00	0.00	0.00%	154.00	154.00	0.00
28 Nov 2024	154.00	0.00	0.00%	154.00	154.00	0.00
27 Nov 2024	154.00	-0.85	-0.55%	154.00	154.05	123
26 Nov 2024	154.85	-0.90	-0.58%	154.85	154.85	111
25 Nov 2024	155.75	2.00	1.30%	155.75	157.25	2
22 Nov 2024	153.75	0.00	0.00%	153.75	153.75	0.00
21 Nov 2024	153.75	1.35	0.89%	153.75	153.75	3
20 Nov 2024	152.40	-0.10	-0.07%	152.40	152.40	6
19 Nov 2024	152.50	0.15	0.10%	152.50	152.50	25
18 Nov 2024	152.35	-0.35	-0.23%	151.00	152.35	22
15 Nov 2024	152.70	-1.00	-0.65%	148.40	152.70	144
14 Nov 2024	153.70	2.20	1.45%	153.70	153.70	7
13 Nov 2024	151.50	0.60	0.40%	151.50	152.65	129
12 Nov 2024	150.90	2.90	1.96%	149.85	151.35	129
11 Nov 2024	148.00	0.00	0.00%	148.00	148.00	0.00
08 Nov 2024	148.00	4.45	3.10%	145.55	148.00	69
07 Nov 2024	143.55	0.65	0.45%	143.55	145.15	87
06 Nov 2024	142.90	1.80	1.28%	142.90	142.90	50
05 Nov 2024	141.10	-0.60	-0.42%	141.10	141.10	58

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	154.05	155.60	154.00	154.39	81	-1.65	-1.07%
1 Month	142.90	157.25	142.90	151.13	63	9.50	6.65%
3 Months	139.50	157.25	133.00	146.12	42	12.90	9.25%
6 Months	131.60	157.25	127.40	139.38	41	20.80	15.81%
1 Year	125.05	157.25	114.00	128.11	49	27.35	21.87%
3 Years	139.35	157.25	113.55	125.99	32	13.05	9.36%
5 Years	100.00	157.25	94.50	124.18	25	52.40	52.40%