We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Belden Inc | TG:QCTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 103.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 105.00 | 105.00 | 3 | 13:53:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2024 | 103.00 | 5.00 | 5.10% | 103.00 | 103.00 | 11 |
| 23 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 20 Sep 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0.00 |
| 19 Sep 2024 | 98.00 | 1.50 | 1.55% | 98.00 | 98.00 | 16 |
| 18 Sep 2024 | 96.50 | 3.00 | 3.21% | 96.50 | 96.50 | 55 |
| 17 Sep 2024 | 93.50 | 0.00 | 0.00% | 92.50 | 93.50 | 12 |
| 16 Sep 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 93.50 | 1 |
| 13 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 12 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 11 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 10 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 09 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 06 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 05 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 04 Sep 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0.00 |
| 03 Sep 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 96.00 | 1 |
| 02 Sep 2024 | 97.50 | 3.50 | 3.72% | 97.50 | 97.50 | 1 |
| 30 Aug 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 29 Aug 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 28 Aug 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 27 Aug 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 26 Aug 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 105.00 | 96.50 | 97.66 | 27 | 8.50 | 8.81% |
| 1 Month | 97.50 | 105.00 | 92.50 | 97.09 | 14 | 7.50 | 7.69% |
| 3 Months | 84.50 | 105.00 | 84.00 | 89.97 | 49 | 20.50 | 24.26% |
| 6 Months | 83.00 | 105.00 | 76.50 | 85.95 | 53 | 22.00 | 26.51% |
| 1 Year | 60.50 | 105.00 | 59.50 | 78.20 | 67 | 44.50 | 73.55% |
| 3 Years | 60.50 | 105.00 | 59.50 | 78.20 | 67 | 44.50 | 73.55% |
| 5 Years | 60.50 | 105.00 | 59.50 | 78.20 | 67 | 44.50 | 73.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
