We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | TG:QCI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.20% | 201.65 | 201.70 | 202.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.35 | 201.65 | 202.35 | 67 | 07:04:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 201.55 | -11.90 | -5.58% | 198.80 | 215.55 | 21,835 |
| 19 Jun 2024 | 213.45 | 2.10 | 0.99% | 212.00 | 213.95 | 15,748 |
| 18 Jun 2024 | 211.35 | 4.05 | 1.95% | 208.50 | 215.70 | 22,507 |
| 17 Jun 2024 | 207.30 | 6.65 | 3.31% | 199.20 | 207.40 | 10,536 |
| 14 Jun 2024 | 200.65 | -2.50 | -1.23% | 199.92 | 205.10 | 8,437 |
| 13 Jun 2024 | 203.15 | 3.77 | 1.89% | 197.84 | 203.20 | 10,846 |
| 12 Jun 2024 | 199.38 | 5.32 | 2.74% | 194.28 | 199.46 | 9,629 |
| 11 Jun 2024 | 194.06 | -0.40 | -0.21% | 191.20 | 195.50 | 4,674 |
| 10 Jun 2024 | 194.46 | 3.24 | 1.69% | 191.00 | 195.86 | 5,367 |
| 07 Jun 2024 | 191.22 | -1.54 | -0.80% | 189.86 | 194.48 | 7,173 |
| 06 Jun 2024 | 192.76 | -1.82 | -0.94% | 191.78 | 196.70 | 9,157 |
| 05 Jun 2024 | 194.58 | 7.78 | 4.16% | 188.48 | 195.46 | 9,734 |
| 04 Jun 2024 | 186.80 | -1.40 | -0.74% | 185.94 | 190.14 | 7,359 |
| 03 Jun 2024 | 188.20 | 0.40 | 0.21% | 186.22 | 194.16 | 10,194 |
| 31 May 2024 | 187.80 | -1.40 | -0.74% | 183.38 | 192.48 | 6,178 |
| 30 May 2024 | 189.20 | -3.32 | -1.72% | 188.32 | 192.80 | 5,740 |
| 29 May 2024 | 192.52 | -3.44 | -1.76% | 190.78 | 197.98 | 7,919 |
| 28 May 2024 | 195.96 | -2.52 | -1.27% | 194.60 | 200.50 | 21,074 |
| 27 May 2024 | 198.48 | 4.46 | 2.30% | 194.52 | 200.00 | 21,067 |
| 24 May 2024 | 194.02 | 7.52 | 4.03% | 186.82 | 194.56 | 17,937 |
| 23 May 2024 | 186.50 | -0.92 | -0.49% | 184.64 | 191.66 | 19,486 |
| 22 May 2024 | 187.42 | 2.22 | 1.20% | 185.22 | 188.98 | 11,603 |
| 21 May 2024 | 185.20 | 3.02 | 1.66% | 179.12 | 185.90 | 6,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.10 | 215.70 | 198.80 | 207.38 | 15,813 | -2.45 | -1.20% |
| 1 Month | 187.68 | 215.70 | 183.38 | 198.90 | 11,543 | 13.97 | 7.44% |
| 3 Months | 159.22 | 215.70 | 146.80 | 182.46 | 7,910 | 42.43 | 26.65% |
| 6 Months | 128.76 | 215.70 | 122.34 | 161.61 | 7,426 | 72.89 | 56.61% |
| 1 Year | 109.60 | 215.70 | 97.80 | 141.46 | 5,950 | 92.05 | 83.99% |
| 3 Years | 111.88 | 215.70 | 93.44 | 136.94 | 4,022 | 89.77 | 80.24% |
| 5 Years | 65.10 | 215.70 | 54.67 | 122.02 | 3,937 | 136.55 | 209.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
