We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | TG:QCI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.97% | 153.50 | 153.76 | 154.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.48 | 153.50 | 154.48 | 261 | 07:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 154.52 | 0.30 | 0.19% | 154.00 | 155.56 | 4,010 |
| 08 Jan 2025 | 154.22 | -1.08 | -0.70% | 152.66 | 157.10 | 6,708 |
| 07 Jan 2025 | 155.30 | 1.40 | 0.91% | 153.90 | 156.98 | 7,037 |
| 06 Jan 2025 | 153.90 | 0.56 | 0.37% | 153.02 | 159.50 | 8,158 |
| 03 Jan 2025 | 153.34 | 3.64 | 2.43% | 150.00 | 153.68 | 4,907 |
| 02 Jan 2025 | 149.70 | 0.22 | 0.15% | 148.00 | 152.52 | 4,964 |
| 30 Dec 2024 | 149.48 | -0.86 | -0.57% | 148.84 | 151.26 | 3,301 |
| 27 Dec 2024 | 150.34 | -1.76 | -1.16% | 149.24 | 152.48 | 4,261 |
| 23 Dec 2024 | 152.10 | 4.94 | 3.36% | 149.04 | 152.10 | 8,887 |
| 20 Dec 2024 | 147.16 | 1.92 | 1.32% | 142.56 | 148.10 | 27,378 |
| 19 Dec 2024 | 145.24 | -2.92 | -1.97% | 144.76 | 148.98 | 6,469 |
| 18 Dec 2024 | 148.16 | -2.92 | -1.93% | 147.40 | 153.84 | 7,372 |
| 17 Dec 2024 | 151.08 | 0.72 | 0.48% | 148.72 | 152.18 | 5,491 |
| 16 Dec 2024 | 150.36 | -0.64 | -0.42% | 146.84 | 151.60 | 4,796 |
| 13 Dec 2024 | 151.00 | -0.04 | -0.03% | 149.50 | 152.00 | 8,092 |
| 12 Dec 2024 | 151.04 | -1.24 | -0.81% | 149.54 | 151.98 | 3,182 |
| 11 Dec 2024 | 152.28 | 3.82 | 2.57% | 149.02 | 152.72 | 3,888 |
| 10 Dec 2024 | 148.46 | -3.80 | -2.50% | 148.30 | 153.00 | 7,414 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.62 | 159.50 | 150.00 | 154.28 | 6,164 | 2.88 | 1.91% |
| 1 Month | 151.62 | 159.50 | 142.56 | 150.38 | 7,455 | 1.88 | 1.24% |
| 3 Months | 158.04 | 174.88 | 142.56 | 153.59 | 8,993 | -4.54 | -2.87% |
| 6 Months | 192.18 | 193.84 | 133.02 | 155.41 | 7,505 | -38.68 | -20.13% |
| 1 Year | 127.64 | 215.70 | 124.50 | 161.26 | 7,664 | 25.86 | 20.26% |
| 3 Years | 160.24 | 215.70 | 93.44 | 143.20 | 4,706 | -6.74 | -4.21% |
| 5 Years | 81.57 | 215.70 | 54.67 | 131.63 | 4,522 | 71.93 | 88.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
