Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qualcomm Inc | TG:QCI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.11% | 149.94 | 149.68 | 150.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.00 | 148.64 | 149.48 | 6,346 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 150.20 | 0.62 | 0.41% | 148.64 | 153.00 | 6,346 |
| 28 Nov 2024 | 149.58 | 1.32 | 0.89% | 147.94 | 149.98 | 3,358 |
| 27 Nov 2024 | 148.26 | -1.54 | -1.03% | 146.16 | 149.84 | 6,721 |
| 26 Nov 2024 | 149.80 | -1.38 | -0.91% | 149.04 | 153.70 | 5,033 |
| 25 Nov 2024 | 151.18 | 0.78 | 0.52% | 149.54 | 152.18 | 7,284 |
| 22 Nov 2024 | 150.40 | 1.90 | 1.28% | 147.86 | 150.40 | 6,509 |
| 21 Nov 2024 | 148.50 | 2.26 | 1.55% | 144.36 | 149.76 | 9,009 |
| 20 Nov 2024 | 146.24 | -9.12 | -5.87% | 145.30 | 156.92 | 20,796 |
| 19 Nov 2024 | 155.36 | 0.06 | 0.04% | 153.20 | 156.20 | 4,783 |
| 18 Nov 2024 | 155.30 | 2.72 | 1.78% | 152.68 | 156.00 | 5,540 |
| 15 Nov 2024 | 152.58 | -3.30 | -2.12% | 151.86 | 155.86 | 7,908 |
| 14 Nov 2024 | 155.88 | 4.06 | 2.67% | 151.76 | 156.20 | 7,905 |
| 13 Nov 2024 | 151.82 | -2.06 | -1.34% | 151.12 | 154.40 | 9,199 |
| 12 Nov 2024 | 153.88 | -4.02 | -2.55% | 152.60 | 158.40 | 11,808 |
| 11 Nov 2024 | 157.90 | -1.54 | -0.97% | 156.12 | 160.96 | 9,297 |
| 08 Nov 2024 | 159.44 | -0.34 | -0.21% | 157.12 | 161.60 | 15,305 |
| 07 Nov 2024 | 159.78 | -1.72 | -1.07% | 158.80 | 174.88 | 48,055 |
| 06 Nov 2024 | 161.50 | 10.58 | 7.01% | 156.26 | 161.74 | 16,494 |
| 05 Nov 2024 | 150.92 | -0.98 | -0.65% | 150.38 | 153.72 | 4,291 |
| 04 Nov 2024 | 151.90 | -0.60 | -0.39% | 150.00 | 153.48 | 5,454 |
| 01 Nov 2024 | 152.50 | 2.48 | 1.65% | 149.82 | 153.16 | 3,735 |
| 31 Oct 2024 | 150.02 | -5.00 | -3.23% | 149.04 | 154.72 | 6,173 |
| 30 Oct 2024 | 155.02 | -4.12 | -2.59% | 154.40 | 159.64 | 3,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
