We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd | TG:QCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.499999 | 2.51% | 20.40 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.40 | 20.20 | 20.20 | 25 | 19:31:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 20.40 | 0.50 | 2.51% | 20.20 | 20.40 | 25 |
| 02 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 4 |
| 29 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 28 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 27 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 26 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 25 Nov 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 3 |
| 22 Nov 2024 | 19.90 | 1.40 | 7.57% | 19.90 | 19.90 | 50 |
| 21 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 20 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 19 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 600 |
| 18 Nov 2024 | 18.50 | 0.70 | 3.93% | 18.40 | 18.50 | 101 |
| 15 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 18.60 | 349 |
| 14 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 13 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 12 Nov 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0.00 |
| 11 Nov 2024 | 17.80 | 0.10 | 0.56% | 17.80 | 17.80 | 50 |
| 08 Nov 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 0.00 |
| 07 Nov 2024 | 17.70 | 1.40 | 8.59% | 17.70 | 17.80 | 162 |
| 06 Nov 2024 | 16.30 | 0.30 | 1.88% | 16.30 | 16.30 | 500 |
| 05 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 04 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.40 | 19.90 | 19.90 | 4 | 0.50 | 2.51% |
| 1 Month | 16.30 | 20.40 | 16.30 | 17.71 | 202 | 4.10 | 25.15% |
| 3 Months | 16.40 | 20.40 | 15.30 | 17.04 | 137 | 4.00 | 24.39% |
| 6 Months | 16.50 | 20.40 | 15.30 | 16.84 | 105 | 3.90 | 23.64% |
| 1 Year | 14.10 | 20.40 | 14.10 | 16.39 | 85 | 6.30 | 44.68% |
| 3 Years | 15.20 | 20.40 | 14.10 | 16.20 | 83 | 5.20 | 34.21% |
| 5 Years | 15.20 | 20.40 | 14.10 | 16.20 | 83 | 5.20 | 34.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
