We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd | TG:QCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.700001 | -3.40% | 19.90 | 19.60 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 09 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 08 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 238 |
| 06 Jan 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Jan 2025 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 15 |
| 02 Jan 2025 | 20.40 | 0.50 | 2.51% | 20.40 | 20.40 | 4 |
| 30 Dec 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 1 |
| 27 Dec 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 83 |
| 23 Dec 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 3 |
| 20 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 19 Dec 2024 | 20.20 | 0.40 | 2.02% | 20.20 | 20.20 | 181 |
| 18 Dec 2024 | 19.80 | -0.20 | -1.00% | 19.80 | 20.20 | 352 |
| 17 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 16 Dec 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 37 |
| 13 Dec 2024 | 19.90 | -0.10 | -0.50% | 19.90 | 19.90 | 13 |
| 12 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 11 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 127 | -1.10 | -5.24% |
| 1 Month | 19.90 | 21.00 | 19.80 | 20.24 | 93 | 0.00 | 0.00% |
| 3 Months | 16.50 | 21.00 | 16.00 | 18.40 | 122 | 3.40 | 20.61% |
| 6 Months | 16.40 | 21.00 | 15.30 | 17.45 | 109 | 3.50 | 21.34% |
| 1 Year | 15.30 | 21.00 | 14.90 | 17.02 | 82 | 4.60 | 30.07% |
| 3 Years | 15.20 | 21.00 | 14.10 | 16.53 | 83 | 4.70 | 30.92% |
| 5 Years | 15.20 | 21.00 | 14.10 | 16.53 | 83 | 4.70 | 30.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
