We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Computershare Ltd | TG:QCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.40 | 16.40 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 26 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 25 Jun 2024 | 16.20 | -0.40 | -2.41% | 16.20 | 16.20 | 1 |
| 24 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.60 | 16.60 | 2 |
| 21 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 20 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 19 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 4 |
| 18 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 17 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 2 |
| 14 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 13 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 12 Jun 2024 | 16.60 | -0.10 | -0.60% | 16.50 | 16.70 | 481 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 07 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 1 |
| 06 Jun 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 59 |
| 05 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 25 |
| 04 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 03 Jun 2024 | 16.30 | 0.10 | 0.62% | 16.30 | 16.50 | 5 |
| 31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 30 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 29 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 28 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.60 | 16.20 | 16.47 | 2 | -0.20 | -1.20% |
| 1 Month | 16.50 | 16.70 | 16.20 | 16.58 | 58 | -0.10 | -0.61% |
| 3 Months | 15.80 | 17.10 | 15.80 | 16.57 | 61 | 0.60 | 3.80% |
| 6 Months | 14.80 | 17.10 | 14.80 | 15.90 | 64 | 1.60 | 10.81% |
| 1 Year | 15.20 | 17.10 | 14.10 | 15.63 | 67 | 1.20 | 7.89% |
| 3 Years | 15.20 | 17.10 | 14.10 | 15.63 | 67 | 1.20 | 7.89% |
| 5 Years | 15.20 | 17.10 | 14.10 | 15.63 | 67 | 1.20 | 7.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
