Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credit Saison Co Ltd | TG:QC9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.82% | 22.40 | 22.20 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 300 | 15:44:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.80 | 0.80 | 3.81% | 21.80 | 21.80 | 300 |
| 12 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 100 |
| 10 Mar 2025 | 21.00 | -2.00 | -8.70% | 21.00 | 21.40 | 323 |
| 07 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 06 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 05 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 04 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 03 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 28 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 27 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 26 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 25 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 24 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 20 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 19 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 18 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 17 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 14 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 22.40 | 21.00 | 21.33 | 241 | 1.00 | 4.67% |
| 1 Month | 21.40 | 22.40 | 21.00 | 21.33 | 241 | 1.00 | 4.67% |
| 3 Months | 21.80 | 23.00 | 21.00 | 21.79 | 148 | 0.60 | 2.75% |
| 6 Months | 23.00 | 23.20 | 20.80 | 21.89 | 122 | -0.60 | -2.61% |
| 1 Year | 19.90 | 23.20 | 17.60 | 19.48 | 321 | 2.50 | 12.56% |
| 3 Years | 15.90 | 23.20 | 14.30 | 18.96 | 295 | 6.50 | 40.88% |
| 5 Years | 15.90 | 23.20 | 14.30 | 18.96 | 295 | 6.50 | 40.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
