AFC Energy Plc Share Price History - Historical Data for QC8

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
AFC Energy Plc (QC8)
AFC Energy Plc (QC8) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AFC Energy Plc	TG:QC8	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0134	13.04%	0.1162	0.1132	0.1192

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1214	0.1002	0.107	282,718	22:50:08

AFC Energy (QC8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.113	0.0056	5.21%	0.1002	0.1214	282,718
19 Dec 2024	0.1074	-0.0002	-0.19%	0.0986	0.1148	347,200
18 Dec 2024	0.1076	-0.0078	-6.76%	0.1076	0.1212	427,931
17 Dec 2024	0.1154	-0.0032	-2.70%	0.112	0.1186	431,237
16 Dec 2024	0.1186	-0.0008	-0.67%	0.113	0.1314	893,898
13 Dec 2024	0.1194	-0.0002	-0.17%	0.119	0.1338	104,219
12 Dec 2024	0.1196	-0.0032	-2.61%	0.119	0.1288	115,501
11 Dec 2024	0.1228	0.002	1.66%	0.1102	0.13	391,267
10 Dec 2024	0.1208	0.002	1.68%	0.1196	0.1298	104,991
09 Dec 2024	0.1188	-0.0048	-3.88%	0.1166	0.1298	153,224
06 Dec 2024	0.1236	0.0044	3.69%	0.1156	0.1292	41,998
05 Dec 2024	0.1192	-0.003	-2.45%	0.1188	0.1294	78,464
04 Dec 2024	0.1222	-0.0068	-5.27%	0.1202	0.1326	80,155
03 Dec 2024	0.129	0.006	4.88%	0.12	0.1334	287,155
02 Dec 2024	0.123	-0.0042	-3.30%	0.1226	0.1358	160,977
29 Nov 2024	0.1272	0.00	0.00%	0.1272	0.1302	241,812
28 Nov 2024	0.1272	-0.0026	-2.00%	0.1262	0.1302	123,450
27 Nov 2024	0.1298	0.0006	0.46%	0.125	0.1304	37,383
26 Nov 2024	0.1292	-0.0028	-2.12%	0.1204	0.1398	252,150
25 Nov 2024	0.132	0.016	13.79%	0.1158	0.138	489,187
22 Nov 2024	0.116	0.0054	4.88%	0.1106	0.1194	194,991

Download more AFC Energy Plc Historical Data

AFC Energy Plc (QC8) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1192	0.1338	0.0986	0.114113	440,897	-0.003	-2.52%
1 Month	0.1146	0.1398	0.0986	0.120345	247,860	0.0016	1.40%
3 Months	0.1402	0.1522	0.0729	0.117275	424,385	-0.024	-17.12%
6 Months	0.2175	0.2345	0.0729	0.138477	302,431	-0.1013	-46.57%
1 Year	0.2255	0.3045	0.0729	0.175699	298,573	-0.1093	-48.47%
3 Years	0.55	0.70	0.0729	0.185795	235,949	-0.4338	-78.87%
5 Years	0.71	0.71	0.0729	0.187443	225,705	-0.5938	-83.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions