We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q Beyond AG | TG:QBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.752 | 0.752 | 0.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.784 | 0.752 | 0.758 | 193,556 | 19:15:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.74 | -0.006 | -0.80% | 0.736 | 0.76 | 126,082 |
| 14 Mar 2025 | 0.746 | 0.008 | 1.08% | 0.734 | 0.746 | 76,417 |
| 13 Mar 2025 | 0.738 | -0.006 | -0.81% | 0.73 | 0.744 | 18,458 |
| 12 Mar 2025 | 0.744 | 0.01 | 1.36% | 0.734 | 0.744 | 14,935 |
| 11 Mar 2025 | 0.734 | -0.02 | -2.65% | 0.726 | 0.744 | 25,372 |
| 10 Mar 2025 | 0.754 | 0.024 | 3.29% | 0.73 | 0.754 | 153,878 |
| 07 Mar 2025 | 0.73 | -0.018 | -2.41% | 0.716 | 0.748 | 69,927 |
| 06 Mar 2025 | 0.748 | 0.014 | 1.91% | 0.716 | 0.748 | 38,835 |
| 05 Mar 2025 | 0.734 | 0.04 | 5.76% | 0.70 | 0.75 | 176,298 |
| 04 Mar 2025 | 0.694 | -0.018 | -2.53% | 0.532 | 0.74 | 208,085 |
| 03 Mar 2025 | 0.712 | -0.028 | -3.78% | 0.71 | 0.754 | 75,506 |
| 28 Feb 2025 | 0.74 | 0.028 | 3.93% | 0.712 | 0.74 | 66,450 |
| 27 Feb 2025 | 0.712 | 0.00 | 0.00% | 0.71 | 0.724 | 49,200 |
| 26 Feb 2025 | 0.712 | 0.00 | 0.00% | 0.706 | 0.722 | 31,270 |
| 25 Feb 2025 | 0.712 | -0.004 | -0.56% | 0.712 | 0.728 | 23,950 |
| 24 Feb 2025 | 0.716 | 0.008 | 1.13% | 0.712 | 0.726 | 7,362 |
| 21 Feb 2025 | 0.708 | -0.022 | -3.01% | 0.708 | 0.724 | 16,522 |
| 20 Feb 2025 | 0.73 | 0.002 | 0.27% | 0.702 | 0.73 | 31,483 |
| 19 Feb 2025 | 0.728 | 0.018 | 2.54% | 0.71 | 0.73 | 37,193 |
| 18 Feb 2025 | 0.71 | -0.002 | -0.28% | 0.71 | 0.73 | 18,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
