Q Beyond AG Share Price History - Historical Data for QBY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Q Beyond AG (QBY)
Q Beyond AG (QBY) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Q Beyond AG	TG:QBY	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.19%	0.83	0.826	0.832

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.848	0.83	0.832	12,305	09:42:48

Q Beyond (QBY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.832	0.00	0.00%	0.832	0.848	18,525
13 Jun 2024	0.832	-0.01	-1.19%	0.832	0.86	29,246
12 Jun 2024	0.842	-0.036	-4.10%	0.842	0.87	6,400
11 Jun 2024	0.878	0.028	3.29%	0.84	0.878	30,350
10 Jun 2024	0.85	-0.006	-0.70%	0.832	0.858	25,180
07 Jun 2024	0.856	-0.018	-2.06%	0.84	0.874	9,788
06 Jun 2024	0.874	0.024	2.82%	0.86	0.878	61,355
05 Jun 2024	0.85	0.008	0.95%	0.85	0.86	23,432
04 Jun 2024	0.842	-0.004	-0.47%	0.84	0.872	32,535
03 Jun 2024	0.846	-0.042	-4.73%	0.828	0.88	47,292
31 May 2024	0.888	-0.002	-0.22%	0.85	0.896	47,374
30 May 2024	0.89	0.002	0.23%	0.87	0.89	20,074
29 May 2024	0.888	0.018	2.07%	0.846	0.888	44,419
28 May 2024	0.87	0.00	0.00%	0.852	0.88	38,917
27 May 2024	0.87	0.008	0.93%	0.84	0.87	66,658
24 May 2024	0.862	0.046	5.64%	0.802	0.868	46,734
23 May 2024	0.816	-0.014	-1.69%	0.81	0.854	73,102
22 May 2024	0.83	0.00	0.00%	0.802	0.838	81,600
21 May 2024	0.83	0.002	0.24%	0.792	0.834	95,268
20 May 2024	0.828	0.008	0.98%	0.802	0.83	23,300
17 May 2024	0.82	0.04	5.13%	0.756	0.84	186,380

Download more Q Beyond AG Historical Data

Q Beyond AG (QBY) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.848	0.878	0.83	0.849297	17,424	-0.018	-2.12%
1 Month	0.83	0.896	0.792	0.851813	39,948	0.00	0.00%
3 Months	0.57	0.896	0.546	0.724026	55,456	0.26	45.61%
6 Months	0.616	0.896	0.542	0.677204	45,742	0.214	34.74%
1 Year	0.698	0.896	0.532	0.666209	36,308	0.132	18.91%
3 Years	1.924	2.06	0.532	1.29	64,863	-1.09	-56.86%
5 Years	1.29	2.265	0.532	1.49	87,912	-0.46	-35.66%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions