We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Q Beyond AG | TG:QBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.56% | 0.714 | 0.70 | 0.728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.728 | 0.70 | 0.704 | 49,532 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.70 | -0.012 | -1.69% | 0.70 | 0.728 | 49,532 |
| 06 Jan 2025 | 0.712 | 0.012 | 1.71% | 0.70 | 0.726 | 34,632 |
| 03 Jan 2025 | 0.70 | 0.004 | 0.57% | 0.69 | 0.72 | 19,962 |
| 02 Jan 2025 | 0.696 | 0.008 | 1.16% | 0.678 | 0.718 | 7,235 |
| 30 Dec 2024 | 0.688 | 0.006 | 0.88% | 0.68 | 0.70 | 35,682 |
| 27 Dec 2024 | 0.682 | 0.00 | 0.00% | 0.68 | 0.722 | 77,225 |
| 23 Dec 2024 | 0.682 | -0.008 | -1.16% | 0.682 | 0.706 | 20,035 |
| 20 Dec 2024 | 0.69 | -0.002 | -0.29% | 0.686 | 0.698 | 149,383 |
| 19 Dec 2024 | 0.692 | -0.014 | -1.98% | 0.68 | 0.712 | 58,591 |
| 18 Dec 2024 | 0.706 | 0.004 | 0.57% | 0.706 | 0.722 | 6,810 |
| 17 Dec 2024 | 0.702 | -0.004 | -0.57% | 0.702 | 0.726 | 16,099 |
| 16 Dec 2024 | 0.706 | -0.006 | -0.84% | 0.706 | 0.714 | 51,240 |
| 13 Dec 2024 | 0.712 | 0.00 | 0.00% | 0.712 | 0.726 | 18,824 |
| 12 Dec 2024 | 0.712 | -0.004 | -0.56% | 0.712 | 0.73 | 55,856 |
| 11 Dec 2024 | 0.716 | -0.008 | -1.10% | 0.716 | 0.72 | 14,917 |
| 10 Dec 2024 | 0.724 | 0.014 | 1.97% | 0.71 | 0.724 | 10,185 |
| 09 Dec 2024 | 0.71 | -0.002 | -0.28% | 0.708 | 0.728 | 90,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.678 | 0.728 | 0.678 | 0.706253 | 20,610 | 0.036 | 5.31% |
| 1 Month | 0.71 | 0.73 | 0.678 | 0.696541 | 38,445 | 0.004 | 0.56% |
| 3 Months | 0.726 | 0.838 | 0.678 | 0.726391 | 34,689 | -0.012 | -1.65% |
| 6 Months | 0.804 | 0.87 | 0.678 | 0.766349 | 33,681 | -0.09 | -11.19% |
| 1 Year | 0.582 | 0.896 | 0.542 | 0.724645 | 39,117 | 0.132 | 22.68% |
| 3 Years | 1.872 | 1.888 | 0.532 | 0.97186 | 50,066 | -1.16 | -61.86% |
| 5 Years | 1.29 | 2.265 | 0.532 | 1.46 | 80,891 | -0.576 | -44.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
