We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Ltd | TG:QBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 5.69% | 13.00 | 12.90 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.80 | 12.80 | 3 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12.80 | 0.30 | 2.40% | 12.80 | 12.80 | 3 |
| 18 Mar 2025 | 12.50 | 0.30 | 2.46% | 12.30 | 12.50 | 201 |
| 17 Mar 2025 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 6 |
| 14 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 13 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 12 Mar 2025 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 151 |
| 11 Mar 2025 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 217 |
| 10 Mar 2025 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 34 |
| 07 Mar 2025 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 835 |
| 06 Mar 2025 | 12.10 | -1.10 | -8.33% | 12.10 | 12.10 | 200 |
| 05 Mar 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 04 Mar 2025 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 03 Mar 2025 | 13.20 | 0.20 | 1.54% | 13.00 | 13.30 | 804 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 65 |
| 25 Feb 2025 | 13.00 | 0.20 | 1.56% | 13.00 | 13.00 | 1,339 |
| 24 Feb 2025 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 0.00 |
| 21 Feb 2025 | 12.80 | 0.30 | 2.40% | 12.80 | 12.80 | 80 |
| 20 Feb 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 12.80 | 12.10 | 12.33 | 119 | 0.90 | 7.44% |
| 1 Month | 12.80 | 13.30 | 12.00 | 12.68 | 357 | 0.20 | 1.56% |
| 3 Months | 11.60 | 13.30 | 11.60 | 12.51 | 220 | 1.40 | 12.07% |
| 6 Months | 10.10 | 13.30 | 9.80 | 11.52 | 269 | 2.90 | 28.71% |
| 1 Year | 10.50 | 13.30 | 9.70 | 10.96 | 309 | 2.50 | 23.81% |
| 3 Years | 9.05 | 13.30 | 8.45 | 9.86 | 529 | 3.95 | 43.65% |
| 5 Years | 9.05 | 13.30 | 8.45 | 9.86 | 529 | 3.95 | 43.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
