We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QBE Insurance Group Ltd | TG:QBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.30 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 29 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 28 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 25 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 24 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 23 Oct 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 22 Oct 2024 | 10.60 | 0.30 | 2.91% | 10.60 | 10.60 | 100 |
| 21 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 18 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 17 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 16 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 15 Oct 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 14 Oct 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.30 | 100 |
| 11 Oct 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 1,363 |
| 10 Oct 2024 | 10.10 | 0.15 | 1.51% | 10.10 | 10.10 | 420 |
| 09 Oct 2024 | 9.95 | 0.10 | 1.02% | 9.95 | 9.95 | 120 |
| 08 Oct 2024 | 9.85 | -0.35 | -3.43% | 9.80 | 9.85 | 29 |
| 07 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 210 |
| 04 Oct 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 97 |
| 03 Oct 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 200 |
| 02 Oct 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 1,000 |
| 01 Oct 2024 | 10.20 | -0.20 | -1.92% | 10.20 | 10.20 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.10 | 10.60 | 9.80 | 10.18 | 293 | 0.30 | 2.97% |
| 3 Months | 9.75 | 10.60 | 9.70 | 10.13 | 281 | 0.65 | 6.67% |
| 6 Months | 10.70 | 11.50 | 9.70 | 10.33 | 347 | -0.299999 | -2.80% |
| 1 Year | 9.50 | 11.50 | 8.60 | 10.12 | 350 | 0.90 | 9.47% |
| 3 Years | 9.05 | 11.50 | 8.45 | 9.53 | 647 | 1.35 | 14.92% |
| 5 Years | 9.05 | 11.50 | 8.45 | 9.53 | 647 | 1.35 | 14.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
