We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quirin Privatbank AG | TG:QB7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.56% | 3.80 | 3.80 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 100 | 12:17:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 25 Jun 2024 | 3.82 | -0.22 | -5.45% | 3.82 | 4.06 | 1,277 |
| 24 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.98 | 4.04 | 152 |
| 21 Jun 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 20 Jun 2024 | 3.94 | -0.04 | -1.01% | 3.94 | 3.94 | 853 |
| 19 Jun 2024 | 3.98 | -0.08 | -1.97% | 3.82 | 3.98 | 1,425 |
| 18 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 0.00 |
| 17 Jun 2024 | 4.06 | 0.16 | 4.10% | 3.88 | 4.06 | 1,477 |
| 14 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.96 | 471 |
| 13 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 4.00 | 270 |
| 12 Jun 2024 | 3.86 | 0.04 | 1.05% | 3.84 | 3.86 | 1,905 |
| 11 Jun 2024 | 3.82 | -0.10 | -2.55% | 3.82 | 3.94 | 1,600 |
| 10 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 0.00 |
| 07 Jun 2024 | 3.92 | -0.06 | -1.51% | 3.92 | 3.96 | 834 |
| 06 Jun 2024 | 3.98 | 0.28 | 7.57% | 3.98 | 3.98 | 270 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 665 |
| 03 Jun 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.92 | 12 |
| 31 May 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 3.86 | 13 |
| 30 May 2024 | 3.94 | 0.12 | 3.14% | 3.94 | 3.94 | 990 |
| 29 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 28 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 27 May 2024 | 3.82 | -0.04 | -1.04% | 3.82 | 3.82 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.06 | 3.80 | 3.88 | 761 | -0.14 | -3.55% |
| 1 Month | 3.94 | 4.06 | 3.70 | 3.90 | 767 | -0.14 | -3.55% |
| 3 Months | 3.60 | 4.06 | 3.60 | 3.79 | 1,228 | 0.20 | 5.56% |
| 6 Months | 3.54 | 4.10 | 3.38 | 3.80 | 2,259 | 0.26 | 7.34% |
| 1 Year | 4.18 | 4.28 | 3.34 | 3.83 | 2,113 | -0.38 | -9.09% |
| 3 Years | 2.68 | 5.60 | 2.50 | 3.87 | 2,404 | 1.12 | 41.79% |
| 5 Years | 1.50 | 5.60 | 1.18 | 2.57 | 4,570 | 2.30 | 153.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
