We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd | TG:QAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.228 | 4.51% | 5.282 | 5.24 | 5.322 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.246 | 5.246 | 5.246 | 1,526 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.246 | 0.20 | 3.88% | 5.246 | 5.246 | 1,526 |
| 13 Mar 2025 | 5.05 | -0.05 | -0.98% | 5.05 | 5.064 | 2,889 |
| 12 Mar 2025 | 5.10 | 0.05 | 0.95% | 5.10 | 5.16 | 2,200 |
| 11 Mar 2025 | 5.052 | -0.55 | -9.82% | 5.052 | 5.158 | 3,003 |
| 10 Mar 2025 | 5.602 | -0.13 | -2.23% | 5.578 | 5.692 | 7,154 |
| 07 Mar 2025 | 5.73 | -0.04 | -0.69% | 5.73 | 5.80 | 77 |
| 06 Mar 2025 | 5.77 | -0.20 | -3.29% | 5.768 | 5.796 | 1,812 |
| 05 Mar 2025 | 5.966 | 0.02 | 0.27% | 5.966 | 5.992 | 702 |
| 04 Mar 2025 | 5.95 | 0.15 | 2.59% | 5.892 | 5.976 | 1,851 |
| 03 Mar 2025 | 5.80 | 0.10 | 1.79% | 5.80 | 5.914 | 8,608 |
| 28 Feb 2025 | 5.698 | 0.02 | 0.42% | 5.578 | 5.698 | 137 |
| 27 Feb 2025 | 5.674 | 0.35 | 6.61% | 5.638 | 5.674 | 1,440 |
| 26 Feb 2025 | 5.322 | -0.07 | -1.33% | 5.322 | 5.322 | 2,000 |
| 25 Feb 2025 | 5.394 | 0.00 | 0.00% | 5.394 | 5.394 | 0.00 |
| 24 Feb 2025 | 5.394 | 0.01 | 0.26% | 5.394 | 5.394 | 40 |
| 21 Feb 2025 | 5.38 | -0.17 | -3.13% | 5.38 | 5.502 | 3,722 |
| 20 Feb 2025 | 5.554 | 0.05 | 0.95% | 5.554 | 5.554 | 225 |
| 19 Feb 2025 | 5.502 | -0.12 | -2.10% | 5.502 | 5.502 | 2,041 |
| 18 Feb 2025 | 5.62 | 0.10 | 1.89% | 5.55 | 5.62 | 1,460 |
| 17 Feb 2025 | 5.516 | -0.08 | -1.39% | 5.516 | 5.532 | 3,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.80 | 5.05 | 5.32 | 3,065 | -0.518 | -8.93% |
| 1 Month | 5.602 | 5.992 | 5.05 | 5.53 | 2,330 | -0.32 | -5.71% |
| 3 Months | 5.186 | 5.992 | 5.05 | 5.55 | 5,210 | 0.096 | 1.85% |
| 6 Months | 4.266 | 5.992 | 4.266 | 5.34 | 3,560 | 1.02 | 23.82% |
| 1 Year | 3.052 | 5.992 | 3.048 | 4.72 | 3,288 | 2.23 | 73.07% |
| 3 Years | 3.509 | 5.992 | 2.814 | 4.36 | 2,817 | 1.77 | 50.53% |
| 5 Years | 3.509 | 5.992 | 2.814 | 4.36 | 2,817 | 1.77 | 50.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
