We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qantas Airways Ltd | TG:QAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.718 | 3.625 | 3.685 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.694 | -0.03 | -0.81% | 3.688 | 3.718 | 3,365 |
| 25 Jun 2024 | 3.724 | -0.12 | -3.22% | 3.724 | 3.724 | 1,343 |
| 24 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 0.00 |
| 21 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 0.00 |
| 20 Jun 2024 | 3.848 | 0.00 | 0.00% | 3.848 | 3.848 | 0.00 |
| 19 Jun 2024 | 3.848 | 0.06 | 1.53% | 3.848 | 3.848 | 40 |
| 18 Jun 2024 | 3.79 | 0.07 | 1.88% | 3.716 | 3.822 | 16,912 |
| 17 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 14 Jun 2024 | 3.72 | -0.01 | -0.32% | 3.72 | 3.72 | 1,250 |
| 13 Jun 2024 | 3.732 | -0.08 | -1.97% | 3.732 | 3.744 | 2,727 |
| 12 Jun 2024 | 3.807 | 0.11 | 2.84% | 3.80 | 3.807 | 520 |
| 11 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 0.00 |
| 10 Jun 2024 | 3.702 | 0.00 | 0.00% | 3.702 | 3.702 | 0.00 |
| 07 Jun 2024 | 3.702 | 0.00 | 0.03% | 3.702 | 3.702 | 310 |
| 06 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0.00 |
| 05 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0.00 |
| 04 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0.00 |
| 03 Jun 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0.00 |
| 31 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0.00 |
| 30 May 2024 | 3.701 | 0.13 | 3.61% | 3.694 | 3.701 | 2,687 |
| 29 May 2024 | 3.572 | -0.15 | -4.06% | 3.572 | 3.572 | 1,400 |
| 28 May 2024 | 3.723 | 0.00 | 0.00% | 3.723 | 3.723 | 0.00 |
| 27 May 2024 | 3.723 | 0.03 | 0.92% | 3.723 | 3.725 | 138 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.724 | 3.724 | 3.688 | 3.70 | 2,354 | -0.006 | -0.16% |
| 1 Month | 3.694 | 3.848 | 3.688 | 3.76 | 3,239 | 0.024 | 0.65% |
| 3 Months | 3.318 | 3.872 | 3.255 | 3.62 | 1,851 | 0.40 | 12.06% |
| 6 Months | 3.30 | 3.872 | 3.019 | 3.44 | 1,641 | 0.418 | 12.67% |
| 1 Year | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
| 3 Years | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
| 5 Years | 3.509 | 3.872 | 2.814 | 3.31 | 1,864 | 0.209 | 5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
