ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Ai UCITS ETF	TG:QAIU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.708	17.752	17.866

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:35:53

Global X Ai UCITS ETF (QAIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	17.57	0.00	0.00%	17.57	17.57	0
05 Feb 2025	17.57	-0.17	-0.96%	17.57	17.57	64
04 Feb 2025	17.74	0.46	2.67%	17.442	17.74	350
03 Feb 2025	17.278	-0.40	-2.28%	17.124	17.278	586
31 Jan 2025	17.682	0.11	0.61%	17.682	17.682	85
30 Jan 2025	17.574	0.05	0.29%	17.514	17.574	489
29 Jan 2025	17.524	0.37	2.17%	17.34	17.524	41
28 Jan 2025	17.152	0.14	0.83%	17.152	17.204	858
27 Jan 2025	17.01	-0.53	-3.01%	16.996	17.01	320
24 Jan 2025	17.538	-0.09	-0.50%	17.538	17.538	250
23 Jan 2025	17.626	0.00	0.00%	17.626	17.626	0
22 Jan 2025	17.626	0.29	1.70%	17.526	18.022	132
21 Jan 2025	17.332	0.00	0.00%	17.332	17.332	0
20 Jan 2025	17.332	0.09	0.55%	17.332	17.332	287
17 Jan 2025	17.238	0.59	3.53%	17.238	17.238	292
16 Jan 2025	16.65	0.00	0.00%	16.65	16.65	0
15 Jan 2025	16.65	0.00	0.00%	16.65	16.65	0
14 Jan 2025	16.65	0.00	0.00%	16.65	16.65	0
13 Jan 2025	16.65	-0.42	-2.45%	16.65	16.65	27
10 Jan 2025	17.068	0.00	0.00%	17.068	17.068	0
09 Jan 2025	17.068	0.00	0.00%	17.068	17.068	0
08 Jan 2025	17.068	0.00	0.00%	17.068	17.068	0
07 Jan 2025	17.068	0.00	0.00%	17.068	17.068	0