We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanta Svcs Dl 00001 | TG:QAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.50 | 3.16% | 245.10 | 244.70 | 245.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.10 | 239.50 | 239.50 | 77 | 20:50:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 241.40 | 0.20 | 0.08% | 241.40 | 241.40 | 15 |
| 18 Jul 2024 | 241.20 | 15.40 | 6.82% | 223.20 | 241.20 | 103 |
| 17 Jul 2024 | 225.80 | -10.10 | -4.28% | 225.60 | 236.70 | 191 |
| 16 Jul 2024 | 235.90 | -4.00 | -1.67% | 232.80 | 237.60 | 334 |
| 15 Jul 2024 | 239.90 | -8.60 | -3.46% | 237.10 | 248.70 | 265 |
| 12 Jul 2024 | 248.50 | 4.90 | 2.01% | 243.90 | 248.50 | 191 |
| 11 Jul 2024 | 243.60 | 8.30 | 3.53% | 236.40 | 243.60 | 276 |
| 10 Jul 2024 | 235.30 | -1.50 | -0.63% | 233.30 | 235.30 | 71 |
| 09 Jul 2024 | 236.80 | 0.70 | 0.30% | 231.00 | 236.80 | 156 |
| 08 Jul 2024 | 236.10 | 2.40 | 1.03% | 233.90 | 237.00 | 43 |
| 05 Jul 2024 | 233.70 | -5.00 | -2.09% | 230.70 | 238.80 | 65 |
| 04 Jul 2024 | 238.70 | 1.20 | 0.51% | 237.50 | 240.00 | 242 |
| 03 Jul 2024 | 237.50 | 8.10 | 3.53% | 229.40 | 237.50 | 292 |
| 02 Jul 2024 | 229.40 | -0.60 | -0.26% | 228.80 | 232.40 | 975 |
| 01 Jul 2024 | 230.00 | -6.80 | -2.87% | 230.00 | 239.00 | 551 |
| 28 Jun 2024 | 236.80 | -10.90 | -4.40% | 235.90 | 253.00 | 715 |
| 27 Jun 2024 | 247.70 | -0.80 | -0.32% | 247.00 | 250.20 | 353 |
| 26 Jun 2024 | 248.50 | -2.60 | -1.04% | 248.20 | 257.40 | 300 |
| 25 Jun 2024 | 251.10 | -3.90 | -1.53% | 251.10 | 255.00 | 65 |
| 24 Jun 2024 | 255.00 | 5.10 | 2.04% | 254.30 | 257.50 | 196 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
