We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanta Svcs Dl 00001 | TG:QAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.61% | 328.40 | 327.40 | 329.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 333.20 | 327.00 | 329.00 | 229 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 329.20 | 4.20 | 1.29% | 327.00 | 333.20 | 229 |
| 16 Jan 2025 | 325.00 | 5.50 | 1.72% | 321.10 | 326.70 | 55 |
| 15 Jan 2025 | 319.50 | 7.40 | 2.37% | 309.20 | 321.10 | 42 |
| 14 Jan 2025 | 312.10 | 8.30 | 2.73% | 308.60 | 312.10 | 96 |
| 13 Jan 2025 | 303.80 | 0.10 | 0.03% | 303.80 | 309.40 | 188 |
| 10 Jan 2025 | 303.70 | 3.20 | 1.06% | 298.80 | 303.70 | 106 |
| 09 Jan 2025 | 300.50 | -3.20 | -1.05% | 300.50 | 301.60 | 18 |
| 08 Jan 2025 | 303.70 | -8.60 | -2.75% | 298.40 | 312.30 | 159 |
| 07 Jan 2025 | 312.30 | -7.50 | -2.35% | 307.40 | 317.20 | 46 |
| 06 Jan 2025 | 319.80 | 8.50 | 2.73% | 316.00 | 319.80 | 159 |
| 03 Jan 2025 | 311.30 | 2.80 | 0.91% | 304.60 | 311.30 | 65 |
| 02 Jan 2025 | 308.50 | -5.20 | -1.66% | 303.90 | 311.50 | 222 |
| 30 Dec 2024 | 313.70 | 3.00 | 0.97% | 308.10 | 313.70 | 79 |
| 27 Dec 2024 | 310.70 | -2.60 | -0.83% | 308.10 | 320.10 | 423 |
| 23 Dec 2024 | 313.30 | 4.70 | 1.52% | 312.90 | 318.30 | 287 |
| 20 Dec 2024 | 308.60 | -1.40 | -0.45% | 307.50 | 310.40 | 119 |
| 19 Dec 2024 | 310.00 | -8.60 | -2.70% | 308.20 | 312.60 | 114 |
| 18 Dec 2024 | 318.60 | -3.60 | -1.12% | 318.60 | 322.90 | 76 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.70 | 333.20 | 298.80 | 309.16 | 97 | 24.70 | 8.13% |
| 1 Month | 310.40 | 333.20 | 298.40 | 310.58 | 138 | 18.00 | 5.80% |
| 3 Months | 284.80 | 333.80 | 272.10 | 308.55 | 172 | 43.60 | 15.31% |
| 6 Months | 236.70 | 333.80 | 208.10 | 281.52 | 159 | 91.70 | 38.74% |
| 1 Year | 183.60 | 333.80 | 174.10 | 250.13 | 187 | 144.80 | 78.87% |
| 3 Years | 192.15 | 333.80 | 146.30 | 228.74 | 192 | 136.25 | 70.91% |
| 5 Years | 192.15 | 333.80 | 146.30 | 228.74 | 192 | 136.25 | 70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
