Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanta Svcs Dl 00001 | TG:QAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 326.70 | 326.70 | 326.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 328.30 | 3.60 | 1.11% | 325.00 | 328.40 | 53 |
| 27 Nov 2024 | 324.70 | -8.70 | -2.61% | 324.40 | 331.90 | 197 |
| 26 Nov 2024 | 333.40 | 7.20 | 2.21% | 325.40 | 333.80 | 141 |
| 25 Nov 2024 | 326.20 | -1.30 | -0.40% | 323.70 | 331.00 | 169 |
| 22 Nov 2024 | 327.50 | 2.10 | 0.65% | 325.60 | 329.50 | 326 |
| 21 Nov 2024 | 325.40 | 13.00 | 4.16% | 314.60 | 326.10 | 248 |
| 20 Nov 2024 | 312.40 | 0.40 | 0.13% | 312.40 | 317.00 | 107 |
| 19 Nov 2024 | 312.00 | 1.80 | 0.58% | 308.60 | 312.90 | 257 |
| 18 Nov 2024 | 310.20 | 4.60 | 1.51% | 304.30 | 312.60 | 126 |
| 15 Nov 2024 | 305.60 | -1.80 | -0.59% | 303.50 | 307.90 | 85 |
| 14 Nov 2024 | 307.40 | -3.40 | -1.09% | 307.40 | 312.80 | 217 |
| 13 Nov 2024 | 310.80 | 1.80 | 0.58% | 305.80 | 315.10 | 186 |
| 12 Nov 2024 | 309.00 | -1.50 | -0.48% | 305.70 | 311.50 | 197 |
| 11 Nov 2024 | 310.50 | 0.80 | 0.26% | 307.00 | 314.30 | 409 |
| 08 Nov 2024 | 309.70 | 13.80 | 4.66% | 297.20 | 309.70 | 263 |
| 07 Nov 2024 | 295.90 | 7.00 | 2.42% | 288.00 | 296.50 | 483 |
| 06 Nov 2024 | 288.90 | -0.10 | -0.03% | 280.40 | 300.30 | 220 |
| 05 Nov 2024 | 289.00 | 8.80 | 3.14% | 275.00 | 289.00 | 357 |
| 04 Nov 2024 | 280.20 | 0.30 | 0.11% | 275.80 | 282.30 | 186 |
| 01 Nov 2024 | 279.90 | 3.40 | 1.23% | 278.50 | 283.50 | 119 |
| 31 Oct 2024 | 276.50 | -10.30 | -3.59% | 272.10 | 281.20 | 463 |
| 30 Oct 2024 | 286.80 | -2.50 | -0.86% | 286.80 | 289.60 | 46 |
| 29 Oct 2024 | 289.30 | 0.00 | 0.00% | 288.10 | 289.80 | 153 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.50 | 333.80 | 323.70 | 327.62 | 177 | 0.20 | 0.06% |
| 1 Month | 278.50 | 333.80 | 275.00 | 308.00 | 217 | 48.20 | 17.31% |
| 3 Months | 224.80 | 333.80 | 223.30 | 286.25 | 195 | 101.90 | 45.33% |
| 6 Months | 255.50 | 333.80 | 208.10 | 262.64 | 184 | 71.20 | 27.87% |
| 1 Year | 164.95 | 333.80 | 164.95 | 238.67 | 187 | 161.75 | 98.06% |
| 3 Years | 192.15 | 333.80 | 146.30 | 222.80 | 197 | 134.55 | 70.02% |
| 5 Years | 192.15 | 333.80 | 146.30 | 222.80 | 197 | 134.55 | 70.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
