Ishares II Plc Price History - Historical Data for Q8Y0

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares II Plc (Q8Y0)
Ishares II Plc (Q8Y0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares II Plc	TG:Q8Y0	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.366	2.01%	18.58	18.378	18.582

High Price	Low Price	Open Price	Traded	Last Trade
18.58	18.376	18.376	230	21:01:25

Ishares II (Q8Y0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	18.194	-0.41	-2.19%	18.194	18.698	312
18 Jul 2024	18.602	0.30	1.65%	18.30	18.602	164
17 Jul 2024	18.30	-0.12	-0.63%	18.30	18.406	729
16 Jul 2024	18.416	0.00	0.00%	18.34	18.416	662
15 Jul 2024	18.416	-0.75	-3.92%	18.296	19.12	1,787
12 Jul 2024	19.168	0.52	2.79%	18.854	19.168	1,586
11 Jul 2024	18.648	0.33	1.80%	18.44	18.648	862
10 Jul 2024	18.318	-0.05	-0.29%	18.318	18.364	151
09 Jul 2024	18.372	0.11	0.61%	18.146	18.372	341
08 Jul 2024	18.26	-0.08	-0.45%	18.114	18.34	627
05 Jul 2024	18.342	-0.03	-0.19%	18.122	18.342	721
04 Jul 2024	18.376	0.15	0.81%	18.12	18.376	570
03 Jul 2024	18.228	0.46	2.60%	17.816	18.228	155
02 Jul 2024	17.766	-0.38	-2.09%	17.766	17.962	446
01 Jul 2024	18.146	-0.09	-0.50%	17.952	18.15	1,174
28 Jun 2024	18.238	-0.30	-1.60%	18.186	18.634	624
27 Jun 2024	18.534	0.16	0.87%	18.428	18.572	424
26 Jun 2024	18.374	-0.33	-1.76%	18.374	18.722	3,417
25 Jun 2024	18.704	-0.10	-0.52%	18.704	18.842	1,078
24 Jun 2024	18.802	0.08	0.44%	18.80	19.012	1,430

Download more Ishares II Plc Historical Data

Ga.Ma Tf 4,75% Mg29 Amor...

Invesco European Utiliti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions