We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Micro Science Co Ltd | TG:Q64 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.59% | 16.10 | 15.90 | 16.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 23 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 20 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 17 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 16 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 15 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 14 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 13 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 10 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 09 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 08 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 07 Jan 2025 | 18.00 | 0.50 | 2.86% | 17.80 | 18.00 | 300 |
| 06 Jan 2025 | 17.50 | 7.20 | 69.90% | 17.50 | 17.50 | 164 |
| 03 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 02 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 30 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 17.50 | 18.00 | 17.50 | 17.82 | 232 | -1.40 | -8.00% |
| 3 Months | 12.54 | 18.00 | 10.30 | 14.79 | 157 | 3.56 | 28.39% |
| 6 Months | 13.38 | 18.00 | 10.30 | 14.78 | 132 | 2.72 | 20.33% |
| 1 Year | 13.38 | 18.00 | 10.30 | 14.78 | 132 | 2.72 | 20.33% |
| 3 Years | 13.38 | 18.00 | 10.30 | 14.78 | 132 | 2.72 | 20.33% |
| 5 Years | 13.38 | 18.00 | 10.30 | 14.78 | 132 | 2.72 | 20.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
