We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kodiak Gas Services Inc | TG:Q41 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.96% | 41.60 | 41.20 | 41.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.40 | 40.20 | 41.00 | 178 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 41.40 | 0.00 | 0.00% | 40.20 | 41.40 | 178 |
| 27 Feb 2025 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 1 |
| 26 Feb 2025 | 41.20 | 0.80 | 1.98% | 41.20 | 41.20 | 57 |
| 25 Feb 2025 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 24 Feb 2025 | 40.40 | -2.60 | -6.05% | 40.40 | 40.40 | 70 |
| 21 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 20 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 19 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 18 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 17 Feb 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0.00 |
| 14 Feb 2025 | 43.00 | -0.20 | -0.46% | 43.00 | 43.00 | 24 |
| 13 Feb 2025 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 0.00 |
| 12 Feb 2025 | 43.20 | -0.20 | -0.46% | 43.20 | 43.20 | 16 |
| 11 Feb 2025 | 43.40 | -1.40 | -3.13% | 43.40 | 43.40 | 1 |
| 10 Feb 2025 | 44.80 | 0.40 | 0.90% | 44.80 | 44.80 | 150 |
| 07 Feb 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 45 |
| 06 Feb 2025 | 44.40 | -0.80 | -1.77% | 44.40 | 44.40 | 236 |
| 05 Feb 2025 | 45.20 | -0.40 | -0.88% | 45.20 | 45.20 | 50 |
| 04 Feb 2025 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 03 Feb 2025 | 45.60 | 0.20 | 0.44% | 44.40 | 45.60 | 103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.40 | 41.40 | 40.20 | 40.76 | 43 | 1.20 | 2.97% |
| 1 Month | 44.40 | 45.60 | 40.20 | 44.01 | 68 | -2.80 | -6.31% |
| 3 Months | 38.60 | 47.60 | 36.80 | 42.98 | 66 | 3.00 | 7.77% |
| 6 Months | 23.00 | 47.60 | 23.00 | 35.58 | 107 | 18.60 | 80.87% |
| 1 Year | 24.20 | 47.60 | 22.80 | 29.86 | 152 | 17.40 | 71.90% |
| 3 Years | 16.66 | 47.60 | 16.00 | 25.15 | 284 | 24.94 | 149.70% |
| 5 Years | 16.66 | 47.60 | 16.00 | 25.15 | 284 | 24.94 | 149.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
