Global Uranium Corp Share Price History - Historical Data for Q3J

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Global Uranium Corp (Q3J)
Global Uranium Corp (Q3J) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Global Uranium Corp	TG:Q3J	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.045	6.52%	0.735	0.725	0.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.74	0.695	0.70	328,303	22:50:01

Global Uranium (Q3J) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.73	0.045	6.57%	0.695	0.74	328,303
23 Jan 2025	0.685	-0.055	-7.43%	0.685	0.74	669,228
22 Jan 2025	0.74	0.01	1.37%	0.705	0.74	603,554
21 Jan 2025	0.73	0.01	1.39%	0.705	0.73	192,731
20 Jan 2025	0.72	0.00	0.00%	0.71	0.73	484,553
17 Jan 2025	0.72	0.015	2.13%	0.70	0.72	401,629
16 Jan 2025	0.705	0.00	0.00%	0.675	0.705	187,696
15 Jan 2025	0.705	0.02	2.92%	0.68	0.72	490,191
14 Jan 2025	0.685	0.015	2.24%	0.665	0.695	296,199
13 Jan 2025	0.67	0.005	0.75%	0.665	0.695	408,891
10 Jan 2025	0.665	0.00	0.00%	0.645	0.67	164,747
09 Jan 2025	0.665	0.015	2.31%	0.645	0.675	264,872
08 Jan 2025	0.65	-0.005	-0.76%	0.62	0.665	208,939
07 Jan 2025	0.655	0.005	0.77%	0.63	0.655	330,199
06 Jan 2025	0.65	-0.005	-0.76%	0.635	0.665	426,793
03 Jan 2025	0.655	0.005	0.77%	0.625	0.66	223,043
02 Jan 2025	0.65	0.02	3.17%	0.63	0.695	857,741
30 Dec 2024	0.63	0.005	0.80%	0.62	0.63	219,460
27 Dec 2024	0.625	0.005	0.81%	0.60	0.66	946,610

Download more Global Uranium Corp Historical Data

Global Uranium Corp (Q3J) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions