We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bunge Global SA | TG:Q23 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.62 | 99.36 | 100.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.58 | -0.77 | -0.77% | 99.54 | 100.50 | 110 |
| 24 Jun 2024 | 100.35 | 3.77 | 3.90% | 98.86 | 100.35 | 274 |
| 21 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 0.00 |
| 20 Jun 2024 | 96.58 | 2.22 | 2.35% | 95.74 | 96.96 | 209 |
| 19 Jun 2024 | 94.36 | -2.24 | -2.32% | 94.36 | 94.82 | 102 |
| 18 Jun 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 0.00 |
| 17 Jun 2024 | 96.60 | 1.36 | 1.43% | 96.60 | 96.60 | 1 |
| 14 Jun 2024 | 95.24 | -1.84 | -1.90% | 95.24 | 95.42 | 82 |
| 13 Jun 2024 | 97.08 | -0.94 | -0.96% | 96.98 | 97.08 | 41 |
| 12 Jun 2024 | 98.02 | 1.06 | 1.09% | 97.50 | 98.12 | 145 |
| 11 Jun 2024 | 96.96 | 1.94 | 2.04% | 96.96 | 98.60 | 101 |
| 10 Jun 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 0.00 |
| 07 Jun 2024 | 95.02 | 0.60 | 0.64% | 95.02 | 97.02 | 951 |
| 06 Jun 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 0.00 |
| 05 Jun 2024 | 94.42 | -3.92 | -3.99% | 94.42 | 97.90 | 40 |
| 04 Jun 2024 | 98.34 | -0.62 | -0.63% | 98.34 | 99.30 | 133 |
| 03 Jun 2024 | 98.96 | -0.24 | -0.24% | 98.66 | 99.70 | 66 |
| 31 May 2024 | 99.20 | 1.14 | 1.16% | 97.14 | 99.20 | 57 |
| 30 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 0.00 |
| 29 May 2024 | 98.06 | 2.82 | 2.96% | 97.52 | 98.12 | 276 |
| 28 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 0.00 |
| 27 May 2024 | 95.24 | 0.00 | 0.00% | 95.24 | 95.24 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.82 | 100.50 | 94.36 | 98.22 | 174 | 4.80 | 5.06% |
| 1 Month | 97.52 | 100.50 | 94.36 | 96.84 | 173 | 2.10 | 2.15% |
| 3 Months | 94.98 | 103.30 | 92.34 | 97.30 | 179 | 4.64 | 4.89% |
| 6 Months | 93.26 | 103.30 | 79.86 | 89.48 | 244 | 6.36 | 6.82% |
| 1 Year | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
| 3 Years | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
| 5 Years | 100.64 | 103.30 | 79.86 | 90.90 | 232 | -1.02 | -1.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
