We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US GoldMining Inc | TG:Q0G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -5.32% | 8.90 | 8.60 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.65 | 9.05 | 9.65 | 27 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 9.60 | 0.35 | 3.78% | 9.10 | 9.60 | 258 |
| 14 Mar 2025 | 9.25 | 1.30 | 16.35% | 8.10 | 9.25 | 665 |
| 13 Mar 2025 | 7.95 | 0.35 | 4.61% | 7.95 | 8.35 | 16 |
| 12 Mar 2025 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
| 11 Mar 2025 | 7.60 | -0.45 | -5.59% | 7.30 | 7.90 | 303 |
| 10 Mar 2025 | 8.05 | -0.35 | -4.17% | 8.05 | 8.40 | 102 |
| 07 Mar 2025 | 8.40 | -0.85 | -9.19% | 8.40 | 9.20 | 253 |
| 06 Mar 2025 | 9.25 | -0.95 | -9.31% | 9.25 | 9.25 | 3 |
| 05 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 04 Mar 2025 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 03 Mar 2025 | 10.20 | -0.60 | -5.56% | 10.20 | 10.20 | 30 |
| 28 Feb 2025 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 27 Feb 2025 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 314 |
| 26 Feb 2025 | 10.90 | 0.40 | 3.81% | 10.00 | 10.90 | 81 |
| 25 Feb 2025 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 500 |
| 24 Feb 2025 | 10.60 | -0.40 | -3.64% | 10.60 | 11.00 | 1,212 |
| 21 Feb 2025 | 11.00 | -0.40 | -3.51% | 11.00 | 11.00 | 8 |
| 20 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.90 | 59 |
| 19 Feb 2025 | 11.40 | -0.10 | -0.87% | 11.40 | 11.40 | 108 |
| 18 Feb 2025 | 11.50 | 0.20 | 1.77% | 11.30 | 11.60 | 1,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 9.65 | 7.30 | 8.90 | 311 | 1.00 | 12.66% |
| 1 Month | 11.50 | 11.90 | 7.30 | 10.35 | 343 | -2.60 | -22.61% |
| 3 Months | 8.50 | 12.70 | 6.95 | 10.23 | 289 | 0.40 | 4.71% |
| 6 Months | 5.20 | 13.00 | 5.20 | 10.04 | 403 | 3.70 | 71.15% |
| 1 Year | 5.35 | 13.00 | 4.42 | 8.91 | 391 | 3.55 | 66.36% |
| 3 Years | 9.00 | 13.00 | 4.42 | 8.64 | 342 | -0.10 | -1.11% |
| 5 Years | 9.00 | 13.00 | 4.42 | 8.64 | 342 | -0.10 | -1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
