We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US GoldMining Inc | TG:Q0G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.14% | 8.90 | 8.80 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.90 | 70 | 17:43:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.90 | 0.65 | 7.88% | 8.70 | 8.90 | 141 |
| 28 Jan 2025 | 8.25 | -1.00 | -10.81% | 8.25 | 8.25 | 5 |
| 27 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 24 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 23 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 22 Jan 2025 | 9.25 | -0.35 | -3.65% | 9.25 | 9.25 | 12 |
| 21 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 20 Jan 2025 | 9.60 | 1.35 | 16.36% | 9.15 | 9.60 | 12 |
| 17 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 16 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 15 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 14 Jan 2025 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 13 Jan 2025 | 8.25 | 1.30 | 18.71% | 7.90 | 8.25 | 13 |
| 10 Jan 2025 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 0.00 |
| 09 Jan 2025 | 6.95 | -0.80 | -10.32% | 6.95 | 7.25 | 6 |
| 08 Jan 2025 | 7.75 | -1.25 | -13.89% | 7.40 | 7.75 | 241 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Jan 2025 | 9.00 | -0.05 | -0.55% | 9.00 | 9.00 | 2 |
| 03 Jan 2025 | 9.05 | 0.85 | 10.37% | 8.75 | 9.05 | 105 |
| 02 Jan 2025 | 8.20 | -0.20 | -2.38% | 8.20 | 8.20 | 24 |
| 30 Dec 2024 | 8.40 | -0.25 | -2.89% | 8.40 | 8.40 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.90 | 8.25 | 8.88 | 73 | 0.65 | 7.88% |
| 1 Month | 8.20 | 9.60 | 6.95 | 8.39 | 56 | 0.70 | 8.54% |
| 3 Months | 7.75 | 12.50 | 6.95 | 10.57 | 427 | 1.15 | 14.84% |
| 6 Months | 5.60 | 13.00 | 4.42 | 9.17 | 415 | 3.30 | 58.93% |
| 1 Year | 5.55 | 13.00 | 4.42 | 8.34 | 382 | 3.35 | 60.36% |
| 3 Years | 9.00 | 13.00 | 4.42 | 8.19 | 335 | -0.10 | -1.11% |
| 5 Years | 9.00 | 13.00 | 4.42 | 8.19 | 335 | -0.10 | -1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
