Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Omega Pacific Resources Inc | TG:Q0F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -5.44% | 0.139 | 0.133 | 0.152 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.139 | 0.139 | 0.139 | 7,242 | 13:37:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.147 | 0.003 | 2.08% | 0.147 | 0.147 | 4,900 |
| 28 Nov 2024 | 0.144 | -0.002 | -1.37% | 0.144 | 0.153 | 25,300 |
| 27 Nov 2024 | 0.146 | -0.012 | -7.59% | 0.146 | 0.157 | 43,177 |
| 26 Nov 2024 | 0.158 | -0.002 | -1.25% | 0.158 | 0.158 | 6,200 |
| 25 Nov 2024 | 0.16 | -0.014 | -8.05% | 0.159 | 0.171 | 34,500 |
| 22 Nov 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| 21 Nov 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| 20 Nov 2024 | 0.174 | 0.008 | 4.82% | 0.167 | 0.174 | 12,171 |
| 19 Nov 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0.00 |
| 18 Nov 2024 | 0.166 | -0.005 | -2.92% | 0.166 | 0.176 | 46,691 |
| 15 Nov 2024 | 0.171 | -0.065 | -27.54% | 0.171 | 0.214 | 12,600 |
| 14 Nov 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.00 |
| 13 Nov 2024 | 0.236 | 0.04 | 20.41% | 0.208 | 0.236 | 2,150 |
| 12 Nov 2024 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 11 Nov 2024 | 0.196 | -0.002 | -1.01% | 0.196 | 0.214 | 39,000 |
| 08 Nov 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 07 Nov 2024 | 0.198 | -0.028 | -12.39% | 0.196 | 0.198 | 3,200 |
| 06 Nov 2024 | 0.226 | -0.014 | -5.83% | 0.226 | 0.244 | 25,609 |
| 05 Nov 2024 | 0.24 | 0.024 | 11.11% | 0.222 | 0.254 | 42,511 |
| 04 Nov 2024 | 0.216 | 0.006 | 2.86% | 0.214 | 0.222 | 9,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.171 | 0.171 | 0.139 | 0.150486 | 22,815 | -0.032 | -18.71% |
| 1 Month | 0.214 | 0.254 | 0.139 | 0.182176 | 21,972 | -0.075 | -35.05% |
| 3 Months | 0.154 | 0.254 | 0.10 | 0.164003 | 17,163 | -0.015 | -9.74% |
| 6 Months | 0.49 | 0.645 | 0.10 | 0.356374 | 26,893 | -0.351 | -71.63% |
| 1 Year | 0.525 | 0.645 | 0.10 | 0.356472 | 25,964 | -0.386 | -73.52% |
| 3 Years | 0.525 | 0.645 | 0.10 | 0.356472 | 25,964 | -0.386 | -73.52% |
| 5 Years | 0.525 | 0.645 | 0.10 | 0.356472 | 25,964 | -0.386 | -73.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
