Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping AN Insurance Group Co of China Ltd | TG:PZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 1.22% | 5.497 | 5.497 | 5.559 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.559 | 5.477 | 5.559 | 3,443 | 12:40:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.391 | 0.02 | 0.37% | 5.355 | 5.457 | 5,641 |
| 28 Nov 2024 | 5.371 | -0.19 | -3.45% | 5.371 | 5.499 | 3,545 |
| 27 Nov 2024 | 5.563 | 0.18 | 3.42% | 5.51 | 5.678 | 78,747 |
| 26 Nov 2024 | 5.379 | -0.09 | -1.68% | 5.18 | 5.499 | 20,793 |
| 25 Nov 2024 | 5.471 | -0.03 | -0.53% | 5.345 | 5.474 | 7,575 |
| 22 Nov 2024 | 5.50 | -0.20 | -3.51% | 5.402 | 5.565 | 19,116 |
| 21 Nov 2024 | 5.70 | 0.04 | 0.71% | 5.612 | 5.728 | 7,812 |
| 20 Nov 2024 | 5.66 | 0.12 | 2.13% | 5.619 | 5.739 | 25,688 |
| 19 Nov 2024 | 5.542 | -0.06 | -1.04% | 5.542 | 5.571 | 257 |
| 18 Nov 2024 | 5.60 | -0.03 | -0.44% | 5.527 | 5.666 | 29,251 |
| 15 Nov 2024 | 5.625 | 0.03 | 0.52% | 5.513 | 5.627 | 14,559 |
| 14 Nov 2024 | 5.596 | 0.03 | 0.48% | 5.528 | 5.615 | 27,896 |
| 13 Nov 2024 | 5.569 | 0.13 | 2.30% | 5.54 | 5.683 | 8,032 |
| 12 Nov 2024 | 5.444 | -0.34 | -5.80% | 5.443 | 5.599 | 40,581 |
| 11 Nov 2024 | 5.779 | -0.03 | -0.55% | 5.704 | 5.819 | 25,377 |
| 08 Nov 2024 | 5.811 | -0.46 | -7.31% | 5.811 | 6.113 | 58,161 |
| 07 Nov 2024 | 6.269 | 0.51 | 8.93% | 6.091 | 6.27 | 34,537 |
| 06 Nov 2024 | 5.755 | -0.16 | -2.75% | 5.721 | 5.858 | 12,191 |
| 05 Nov 2024 | 5.918 | 0.28 | 4.93% | 5.843 | 5.99 | 18,054 |
| 04 Nov 2024 | 5.64 | -0.14 | -2.42% | 5.599 | 5.73 | 13,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.426 | 5.678 | 5.18 | 5.51 | 23,260 | 0.071 | 1.31% |
| 1 Month | 5.599 | 6.27 | 5.18 | 5.67 | 22,546 | -0.102 | -1.82% |
| 3 Months | 4.0395 | 7.15 | 3.9605 | 5.78 | 35,532 | 1.46 | 36.08% |
| 6 Months | 4.7975 | 7.15 | 3.8205 | 5.26 | 24,395 | 0.6995 | 14.58% |
| 1 Year | 4.2265 | 7.15 | 3.4605 | 4.61 | 28,800 | 1.27 | 30.06% |
| 3 Years | 5.61 | 7.15 | 3.4605 | 4.63 | 25,364 | -0.113 | -2.01% |
| 5 Years | 5.61 | 7.15 | 3.4605 | 4.63 | 25,364 | -0.113 | -2.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
