We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ping AN Insurance Group Co of China Ltd | TG:PZX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.109 | -1.93% | 5.55 | 5.55 | 5.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.599 | 5.501 | 5.599 | 3,244 | 12:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 5.641 | 0.14 | 2.56% | 5.538 | 5.69 | 26,747 |
| 07 Feb 2025 | 5.50 | 0.10 | 1.83% | 5.43 | 5.50 | 5,422 |
| 06 Feb 2025 | 5.401 | 0.02 | 0.41% | 5.391 | 5.497 | 1,261 |
| 05 Feb 2025 | 5.379 | -0.02 | -0.39% | 5.32 | 5.456 | 15,081 |
| 04 Feb 2025 | 5.40 | -0.03 | -0.53% | 5.382 | 5.464 | 8,457 |
| 03 Feb 2025 | 5.429 | 0.02 | 0.43% | 5.32 | 5.475 | 10,273 |
| 31 Jan 2025 | 5.406 | -0.10 | -1.76% | 5.401 | 5.528 | 2,159 |
| 30 Jan 2025 | 5.503 | 0.00 | 0.05% | 5.424 | 5.503 | 722 |
| 29 Jan 2025 | 5.50 | 0.14 | 2.55% | 5.363 | 5.50 | 8,918 |
| 28 Jan 2025 | 5.363 | -0.09 | -1.60% | 5.301 | 5.42 | 11,739 |
| 27 Jan 2025 | 5.45 | 0.10 | 1.91% | 5.333 | 5.45 | 10,966 |
| 24 Jan 2025 | 5.348 | 0.12 | 2.20% | 5.301 | 5.349 | 5,565 |
| 23 Jan 2025 | 5.233 | 0.03 | 0.63% | 5.226 | 5.31 | 2,132 |
| 22 Jan 2025 | 5.20 | -0.21 | -3.81% | 5.121 | 5.20 | 6,427 |
| 21 Jan 2025 | 5.406 | 0.11 | 1.98% | 5.301 | 5.406 | 5,422 |
| 20 Jan 2025 | 5.301 | 0.02 | 0.40% | 5.265 | 5.37 | 2,935 |
| 17 Jan 2025 | 5.28 | 0.04 | 0.76% | 5.146 | 5.289 | 6,414 |
| 16 Jan 2025 | 5.24 | 0.04 | 0.83% | 5.147 | 5.25 | 2,790 |
| 15 Jan 2025 | 5.197 | -0.05 | -1.03% | 5.08 | 5.197 | 8,170 |
| 14 Jan 2025 | 5.251 | 0.12 | 2.40% | 5.141 | 5.291 | 17,480 |
| 13 Jan 2025 | 5.128 | 0.02 | 0.35% | 5.114 | 5.203 | 3,984 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.393 | 5.69 | 5.32 | 5.52 | 11,394 | 0.157 | 2.91% |
| 1 Month | 5.24 | 5.69 | 5.08 | 5.40 | 7,954 | 0.31 | 5.92% |
| 3 Months | 5.559 | 6.249 | 5.06 | 5.58 | 25,512 | -0.009 | -0.16% |
| 6 Months | 3.9775 | 7.15 | 3.884 | 5.59 | 28,882 | 1.57 | 39.53% |
| 1 Year | 3.9505 | 7.15 | 3.5805 | 4.94 | 27,385 | 1.60 | 40.49% |
| 3 Years | 5.61 | 7.15 | 3.4605 | 4.76 | 25,547 | -0.06 | -1.07% |
| 5 Years | 5.61 | 7.15 | 3.4605 | 4.76 | 25,547 | -0.06 | -1.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
