We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scherzer U Co Ag O N | TG:PZS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.30 | 2.26 | 2.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 1,199 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 1,199 |
| 17 Jan 2025 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 3,750 |
| 16 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 3,000 |
| 15 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.32 | 3,305 |
| 14 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 13 Jan 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| 10 Jan 2025 | 2.28 | 0.02 | 0.88% | 2.26 | 2.28 | 7,682 |
| 09 Jan 2025 | 2.26 | -0.04 | -1.74% | 2.26 | 2.28 | 2,125 |
| 08 Jan 2025 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 3,271 |
| 07 Jan 2025 | 2.32 | 0.02 | 0.87% | 2.30 | 2.32 | 2,260 |
| 06 Jan 2025 | 2.30 | -0.02 | -0.86% | 2.30 | 2.32 | 2,259 |
| 03 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.28 | 2.32 | 2,910 |
| 02 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.30 | 2.32 | 15,304 |
| 30 Dec 2024 | 2.32 | 0.02 | 0.87% | 2.28 | 2.32 | 3,727 |
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.30 | 8,400 |
| 23 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.30 | 2,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.32 | 2.28 | 2.29 | 3,352 | 0.02 | 0.88% |
| 1 Month | 2.28 | 2.32 | 2.26 | 2.30 | 4,655 | 0.02 | 0.88% |
| 3 Months | 2.14 | 2.36 | 2.12 | 2.23 | 7,096 | 0.16 | 7.48% |
| 6 Months | 2.30 | 2.36 | 2.08 | 2.20 | 6,293 | 0.00 | 0.00% |
| 1 Year | 2.28 | 2.36 | 2.08 | 2.21 | 6,706 | 0.02 | 0.88% |
| 3 Years | 3.16 | 3.28 | 2.08 | 2.49 | 5,524 | -0.86 | -27.22% |
| 5 Years | 2.20 | 3.34 | 1.24 | 2.38 | 9,125 | 0.10 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
