Scherzer U Co Ag O N Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scherzer U Co Ag O N	TG:PZS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.26	2.20	2.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:17:09

Scherzer U Co Ag O N (PZS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	2.22	0.02	0.91%	2.22	2.22	1,090
25 Jun 2024	2.20	-0.06	-2.65%	2.20	2.20	461
24 Jun 2024	2.26	0.04	1.80%	2.22	2.26	4,205
21 Jun 2024	2.22	-0.08	-3.48%	2.22	2.24	3,800
20 Jun 2024	2.30	0.00	0.00%	2.30	2.30	41
19 Jun 2024	2.30	0.00	0.00%	2.24	2.30	4,460
18 Jun 2024	2.30	0.00	0.00%	2.30	2.30	0.00
17 Jun 2024	2.30	0.06	2.68%	2.26	2.30	1,251
14 Jun 2024	2.24	0.00	0.00%	2.24	2.24	0.00
13 Jun 2024	2.24	-0.02	-0.88%	2.24	2.28	605
12 Jun 2024	2.26	-0.02	-0.88%	2.26	2.26	2,800
11 Jun 2024	2.28	0.06	2.70%	2.26	2.28	1,300
10 Jun 2024	2.22	-0.08	-3.48%	2.22	2.28	17,500
07 Jun 2024	2.30	0.04	1.77%	2.26	2.30	12,311
06 Jun 2024	2.26	0.00	0.00%	2.26	2.26	5,200
05 Jun 2024	2.26	0.00	0.00%	2.26	2.26	12,930
04 Jun 2024	2.26	0.02	0.89%	2.26	2.30	9,548
03 Jun 2024	2.24	0.02	0.90%	2.24	2.32	4,261
31 May 2024	2.22	0.00	0.00%	2.22	2.22	0.00
30 May 2024	2.22	-0.06	-2.63%	2.22	2.28	4,470
29 May 2024	2.28	0.02	0.88%	2.26	2.28	13,787
28 May 2024	2.26	0.02	0.89%	2.26	2.28	9,880
27 May 2024	2.24	-0.02	-0.88%	2.24	2.28	9,220

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.30	2.30	2.20	2.24	1,919	-0.04	-1.74%
1 Month	2.26	2.32	2.20	2.25	5,073	0.00	0.00%
3 Months	2.30	2.32	2.08	2.20	6,727	-0.04	-1.74%
6 Months	2.26	2.34	2.08	2.23	7,529	0.00	0.00%
1 Year	2.68	2.72	2.08	2.30	6,392	-0.42	-15.67%
3 Years	3.00	3.34	2.08	2.73	6,857	-0.74	-24.67%
5 Years	2.40	3.34	1.24	2.38	10,445	-0.14	-5.83%