We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scherzer U Co Ag O N | TG:PZS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.92% | 2.16 | 2.10 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.16 | 2.16 | 1,802 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.16 | 0.04 | 1.89% | 2.16 | 2.18 | 1,802 |
| 02 Dec 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.20 | 2,162 |
| 29 Nov 2024 | 2.20 | 0.04 | 1.85% | 2.16 | 2.20 | 7,450 |
| 28 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 27 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 1,700 |
| 26 Nov 2024 | 2.16 | -0.04 | -1.82% | 2.16 | 2.16 | 2,964 |
| 25 Nov 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.20 | 11,530 |
| 22 Nov 2024 | 2.18 | -0.02 | -0.91% | 2.18 | 2.18 | 450 |
| 21 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 20 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.22 | 5,959 |
| 19 Nov 2024 | 2.20 | -0.02 | -0.90% | 2.18 | 2.20 | 8,970 |
| 18 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 1,400 |
| 15 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 5 |
| 14 Nov 2024 | 2.22 | -0.06 | -2.63% | 2.20 | 2.22 | 1,600 |
| 13 Nov 2024 | 2.28 | 0.06 | 2.70% | 2.20 | 2.28 | 16,905 |
| 12 Nov 2024 | 2.22 | 0.06 | 2.78% | 2.16 | 2.28 | 32,534 |
| 11 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 150 |
| 08 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 999 |
| 07 Nov 2024 | 2.16 | -0.02 | -0.92% | 2.16 | 2.20 | 1,512 |
| 06 Nov 2024 | 2.18 | 0.00 | 0.00% | 2.16 | 2.18 | 8,278 |
| 05 Nov 2024 | 2.18 | 0.02 | 0.93% | 2.16 | 2.20 | 5,205 |
| 04 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.18 | 1,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
